{
  "ticker": {
    "uuid": "5202d698-f66f-4268-9668-48a7ddf90dd0",
    "symbol": "TTWO",
    "name": "Take-Two Interactive Software, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.839996,
    "boundary_margin": 0.123547,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.381143,
    "volatility_stability": 1.2514,
    "risk_context": 0.2624,
    "current_regime": {
      "move": -0.011364,
      "interruption": -0.081982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.801,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.900002,
        "direction_boundary": 128.100006,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227847
      },
      {
        "date": "2023-08-25",
        "close": 129.520004,
        "direction_boundary": 128.220001,
        "core_momentum": 0.010139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226571
      },
      {
        "date": "2023-09-01",
        "close": 131.080002,
        "direction_boundary": 120.739998,
        "core_momentum": 0.085639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21322
      },
      {
        "date": "2023-09-08",
        "close": 132.580002,
        "direction_boundary": 126.459999,
        "core_momentum": 0.048395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2023-09-15",
        "close": 134.259995,
        "direction_boundary": 125.440002,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196256
      },
      {
        "date": "2023-09-22",
        "close": 130.220001,
        "direction_boundary": 111.839996,
        "core_momentum": 0.164342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203509
      },
      {
        "date": "2023-09-29",
        "close": 133.300003,
        "direction_boundary": 114.040001,
        "core_momentum": 0.168888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204734
      },
      {
        "date": "2023-10-06",
        "close": 133.119995,
        "direction_boundary": 122.160004,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204443
      },
      {
        "date": "2023-10-13",
        "close": 135.220001,
        "direction_boundary": 122.720001,
        "core_momentum": 0.101858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203506
      },
      {
        "date": "2023-10-20",
        "close": 133.119995,
        "direction_boundary": 126.5,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204974
      },
      {
        "date": "2023-10-27",
        "close": 126.339996,
        "direction_boundary": 123.699997,
        "core_momentum": 0.021342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218142
      },
      {
        "date": "2023-11-03",
        "close": 129.160004,
        "direction_boundary": 109.839996,
        "core_momentum": 0.175892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218703
      },
      {
        "date": "2023-11-10",
        "close": 138.279999,
        "direction_boundary": 98.660004,
        "core_momentum": 0.401581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2309
      },
      {
        "date": "2023-11-17",
        "close": 141.899994,
        "direction_boundary": 96.019997,
        "core_momentum": 0.477817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203217
      },
      {
        "date": "2023-11-24",
        "close": 142.240005,
        "direction_boundary": 98.760002,
        "core_momentum": 0.440259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2023-12-01",
        "close": 145.399994,
        "direction_boundary": 101.959999,
        "core_momentum": 0.426049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202569
      },
      {
        "date": "2023-12-08",
        "close": 143.020004,
        "direction_boundary": 96.110001,
        "core_momentum": 0.488087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196977
      },
      {
        "date": "2023-12-15",
        "close": 147.960007,
        "direction_boundary": 95.470001,
        "core_momentum": 0.549806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198842
      },
      {
        "date": "2023-12-22",
        "close": 147.259995,
        "direction_boundary": 93.339996,
        "core_momentum": 0.577673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197361
      },
      {
        "date": "2023-12-29",
        "close": 146.279999,
        "direction_boundary": 94.620003,
        "core_momentum": 0.545973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191653
      },
      {
        "date": "2024-01-05",
        "close": 145.039993,
        "direction_boundary": 98.639999,
        "core_momentum": 0.470397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187107
      },
      {
        "date": "2024-01-12",
        "close": 147.100006,
        "direction_boundary": 96.360001,
        "core_momentum": 0.526567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186198
      },
      {
        "date": "2024-01-19",
        "close": 148.220001,
        "direction_boundary": 98.230003,
        "core_momentum": 0.508908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185466
      },
      {
        "date": "2024-01-26",
        "close": 155.399994,
        "direction_boundary": 105.440002,
        "core_momentum": 0.473824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195081
      },
      {
        "date": "2024-02-02",
        "close": 154.619995,
        "direction_boundary": 103.639999,
        "core_momentum": 0.491895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179079
      },
      {
        "date": "2024-02-09",
        "close": 144.679993,
        "direction_boundary": 102.639999,
        "core_momentum": 0.409587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19832
      },
      {
        "date": "2024-02-16",
        "close": 143.820007,
        "direction_boundary": 104.779999,
        "core_momentum": 0.37259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198921
      },
      {
        "date": "2024-02-23",
        "close": 139.940002,
        "direction_boundary": 103.419998,
        "core_momentum": 0.353123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202422
      },
      {
        "date": "2024-03-01",
        "close": 136.839996,
        "direction_boundary": 110.040001,
        "core_momentum": 0.243548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204963
      },
      {
        "date": "2024-03-08",
        "close": 132.179993,
        "direction_boundary": 104.940002,
        "core_momentum": 0.259577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21046
      },
      {
        "date": "2024-03-15",
        "close": 131.419998,
        "direction_boundary": 108.099998,
        "core_momentum": 0.215726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209782
      },
      {
        "date": "2024-03-22",
        "close": 140.740005,
        "direction_boundary": 109.120003,
        "core_momentum": 0.289773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226056
      },
      {
        "date": "2024-03-29",
        "close": 138.740005,
        "direction_boundary": 109.519997,
        "core_momentum": 0.266801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225298
      },
      {
        "date": "2024-04-05",
        "close": 138.960007,
        "direction_boundary": 109.059998,
        "core_momentum": 0.274161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22526
      },
      {
        "date": "2024-04-12",
        "close": 140.460007,
        "direction_boundary": 111.660004,
        "core_momentum": 0.257926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224751
      },
      {
        "date": "2024-04-19",
        "close": 134.020004,
        "direction_boundary": 114.0,
        "core_momentum": 0.175614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23353
      },
      {
        "date": "2024-04-26",
        "close": 135.940002,
        "direction_boundary": 112.0,
        "core_momentum": 0.21375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22151
      },
      {
        "date": "2024-05-03",
        "close": 134.839996,
        "direction_boundary": 111.160004,
        "core_momentum": 0.213026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220214
      },
      {
        "date": "2024-05-10",
        "close": 135.220001,
        "direction_boundary": 115.620003,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198252
      },
      {
        "date": "2024-05-17",
        "close": 136.220001,
        "direction_boundary": 125.980003,
        "core_momentum": 0.081283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194902
      },
      {
        "date": "2024-05-24",
        "close": 142.699997,
        "direction_boundary": 128.5,
        "core_momentum": 0.110506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205967
      },
      {
        "date": "2024-05-31",
        "close": 146.320007,
        "direction_boundary": 127.279999,
        "core_momentum": 0.149592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206663
      },
      {
        "date": "2024-06-07",
        "close": 153.399994,
        "direction_boundary": 122.959999,
        "core_momentum": 0.24756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215072
      },
      {
        "date": "2024-06-14",
        "close": 147.520004,
        "direction_boundary": 126.239998,
        "core_momentum": 0.168568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217674
      },
      {
        "date": "2024-06-21",
        "close": 146.339996,
        "direction_boundary": 129.5,
        "core_momentum": 0.130039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217862
      },
      {
        "date": "2024-06-28",
        "close": 146.339996,
        "direction_boundary": 134.660004,
        "core_momentum": 0.086737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217664
      },
      {
        "date": "2024-07-05",
        "close": 140.759995,
        "direction_boundary": 130.919998,
        "core_momentum": 0.07516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224023
      },
      {
        "date": "2024-07-12",
        "close": 140.440002,
        "direction_boundary": 133.619995,
        "core_momentum": 0.05104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222941
      },
      {
        "date": "2024-07-19",
        "close": 137.759995,
        "direction_boundary": 135.759995,
        "core_momentum": 0.014732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223793
      },
      {
        "date": "2024-07-26",
        "close": 137.880005,
        "direction_boundary": 137.160004,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211945
      },
      {
        "date": "2024-08-02",
        "close": 131.779999,
        "direction_boundary": 130.460007,
        "core_momentum": 0.010118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219319
      },
      {
        "date": "2024-08-09",
        "close": 134.240005,
        "direction_boundary": 126.080002,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203687
      },
      {
        "date": "2024-08-16",
        "close": 135.779999,
        "direction_boundary": 126.900002,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204584
      },
      {
        "date": "2024-08-23",
        "close": 143.100006,
        "direction_boundary": 129.520004,
        "core_momentum": 0.104849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2024-08-30",
        "close": 145.160004,
        "direction_boundary": 131.080002,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212754
      },
      {
        "date": "2024-09-06",
        "close": 142.100006,
        "direction_boundary": 132.580002,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208893
      },
      {
        "date": "2024-09-13",
        "close": 138.639999,
        "direction_boundary": 134.259995,
        "core_momentum": 0.032623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212056
      },
      {
        "date": "2024-09-20",
        "close": 133.119995,
        "direction_boundary": 130.220001,
        "core_momentum": 0.02227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197135
      },
      {
        "date": "2024-09-27",
        "close": 137.619995,
        "direction_boundary": 133.300003,
        "core_momentum": 0.032408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202228
      },
      {
        "date": "2024-10-04",
        "close": 136.779999,
        "direction_boundary": 133.119995,
        "core_momentum": 0.027494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202366
      },
      {
        "date": "2024-10-11",
        "close": 142.100006,
        "direction_boundary": 135.220001,
        "core_momentum": 0.05088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208907
      },
      {
        "date": "2024-10-18",
        "close": 143.179993,
        "direction_boundary": 133.119995,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197549
      },
      {
        "date": "2024-10-25",
        "close": 150.479996,
        "direction_boundary": 126.339996,
        "core_momentum": 0.191072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207626
      },
      {
        "date": "2024-11-01",
        "close": 150.380005,
        "direction_boundary": 129.160004,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207018
      },
      {
        "date": "2024-11-08",
        "close": 164.660004,
        "direction_boundary": 138.279999,
        "core_momentum": 0.190772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239229
      },
      {
        "date": "2024-11-15",
        "close": 168.339996,
        "direction_boundary": 141.899994,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240074
      },
      {
        "date": "2024-11-22",
        "close": 179.479996,
        "direction_boundary": 142.240005,
        "core_momentum": 0.261811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246842
      },
      {
        "date": "2024-11-29",
        "close": 178.479996,
        "direction_boundary": 145.399994,
        "core_momentum": 0.22751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246469
      },
      {
        "date": "2024-12-06",
        "close": 181.080002,
        "direction_boundary": 143.020004,
        "core_momentum": 0.266117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24004
      },
      {
        "date": "2024-12-13",
        "close": 177.619995,
        "direction_boundary": 147.960007,
        "core_momentum": 0.200459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234036
      },
      {
        "date": "2024-12-20",
        "close": 176.419998,
        "direction_boundary": 147.259995,
        "core_momentum": 0.198017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23388
      },
      {
        "date": "2024-12-27",
        "close": 178.320007,
        "direction_boundary": 146.279999,
        "core_momentum": 0.219032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2025-01-03",
        "close": 182.800003,
        "direction_boundary": 145.039993,
        "core_momentum": 0.260342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224883
      },
      {
        "date": "2025-01-10",
        "close": 173.399994,
        "direction_boundary": 147.100006,
        "core_momentum": 0.17879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240771
      },
      {
        "date": "2025-01-17",
        "close": 179.839996,
        "direction_boundary": 148.220001,
        "core_momentum": 0.213331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240502
      },
      {
        "date": "2025-01-24",
        "close": 175.100006,
        "direction_boundary": 155.399994,
        "core_momentum": 0.12677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24564
      },
      {
        "date": "2025-01-31",
        "close": 181.020004,
        "direction_boundary": 154.619995,
        "core_momentum": 0.170741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234724
      },
      {
        "date": "2025-02-07",
        "close": 202.75,
        "direction_boundary": 144.679993,
        "core_momentum": 0.401369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2025-02-14",
        "close": 200.5,
        "direction_boundary": 143.820007,
        "core_momentum": 0.394104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275989
      },
      {
        "date": "2025-02-21",
        "close": 205.25,
        "direction_boundary": 139.940002,
        "core_momentum": 0.4667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270983
      },
      {
        "date": "2025-02-28",
        "close": 200.600006,
        "direction_boundary": 136.839996,
        "core_momentum": 0.465946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275739
      },
      {
        "date": "2025-03-07",
        "close": 185.639999,
        "direction_boundary": 132.179993,
        "core_momentum": 0.404449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299485
      },
      {
        "date": "2025-03-14",
        "close": 188.100006,
        "direction_boundary": 131.419998,
        "core_momentum": 0.431289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295225
      },
      {
        "date": "2025-03-21",
        "close": 195.039993,
        "direction_boundary": 140.740005,
        "core_momentum": 0.385818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287088
      },
      {
        "date": "2025-03-28",
        "close": 194.360001,
        "direction_boundary": 138.740005,
        "core_momentum": 0.400894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286859
      },
      {
        "date": "2025-04-04",
        "close": 184.139999,
        "direction_boundary": 138.960007,
        "core_momentum": 0.325129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300692
      },
      {
        "date": "2025-04-11",
        "close": 181.539993,
        "direction_boundary": 140.460007,
        "core_momentum": 0.292467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300155
      },
      {
        "date": "2025-04-18",
        "close": 187.639999,
        "direction_boundary": 134.020004,
        "core_momentum": 0.400089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301916
      },
      {
        "date": "2025-04-25",
        "close": 196.979996,
        "direction_boundary": 135.940002,
        "core_momentum": 0.449022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2025-05-02",
        "close": 193.100006,
        "direction_boundary": 134.839996,
        "core_momentum": 0.432068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304193
      },
      {
        "date": "2025-05-09",
        "close": 200.199997,
        "direction_boundary": 135.220001,
        "core_momentum": 0.48055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283819
      },
      {
        "date": "2025-05-16",
        "close": 205.899994,
        "direction_boundary": 136.220001,
        "core_momentum": 0.511525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284552
      },
      {
        "date": "2025-05-23",
        "close": 199.020004,
        "direction_boundary": 142.699997,
        "core_momentum": 0.394674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278149
      },
      {
        "date": "2025-05-30",
        "close": 199.119995,
        "direction_boundary": 146.320007,
        "core_momentum": 0.360853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277858
      },
      {
        "date": "2025-06-06",
        "close": 203.600006,
        "direction_boundary": 153.399994,
        "core_momentum": 0.327249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278642
      },
      {
        "date": "2025-06-13",
        "close": 203.0,
        "direction_boundary": 147.520004,
        "core_momentum": 0.376085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276765
      },
      {
        "date": "2025-06-20",
        "close": 209.300003,
        "direction_boundary": 146.339996,
        "core_momentum": 0.430231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27839
      },
      {
        "date": "2025-06-27",
        "close": 205.399994,
        "direction_boundary": 146.339996,
        "core_momentum": 0.403581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280514
      },
      {
        "date": "2025-07-04",
        "close": 203.25,
        "direction_boundary": 140.759995,
        "core_momentum": 0.443947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279912
      },
      {
        "date": "2025-07-11",
        "close": 200.75,
        "direction_boundary": 140.440002,
        "core_momentum": 0.429436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268883
      },
      {
        "date": "2025-07-18",
        "close": 198.160004,
        "direction_boundary": 137.759995,
        "core_momentum": 0.438444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2025-07-25",
        "close": 192.399994,
        "direction_boundary": 137.880005,
        "core_momentum": 0.395416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266939
      },
      {
        "date": "2025-08-01",
        "close": 192.100006,
        "direction_boundary": 131.779999,
        "core_momentum": 0.457733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263555
      },
      {
        "date": "2025-08-08",
        "close": 185.839996,
        "direction_boundary": 134.240005,
        "core_momentum": 0.384386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213637
      },
      {
        "date": "2025-08-15",
        "close": 198.300003,
        "direction_boundary": 135.779999,
        "core_momentum": 0.460451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233213
      },
      {
        "date": "2025-08-22",
        "close": 194.5,
        "direction_boundary": 143.100006,
        "core_momentum": 0.359189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232008
      },
      {
        "date": "2025-08-29",
        "close": 199.800003,
        "direction_boundary": 145.160004,
        "core_momentum": 0.376412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233333
      },
      {
        "date": "2025-09-05",
        "close": 203.199997,
        "direction_boundary": 142.100006,
        "core_momentum": 0.429979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205847
      },
      {
        "date": "2025-09-12",
        "close": 209.699997,
        "direction_boundary": 138.639999,
        "core_momentum": 0.51255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209114
      },
      {
        "date": "2025-09-19",
        "close": 212.300003,
        "direction_boundary": 133.119995,
        "core_momentum": 0.594802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2025-09-26",
        "close": 212.300003,
        "direction_boundary": 137.619995,
        "core_momentum": 0.542654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2025-10-03",
        "close": 221.149994,
        "direction_boundary": 136.779999,
        "core_momentum": 0.61683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192904
      },
      {
        "date": "2025-10-10",
        "close": 221.350006,
        "direction_boundary": 142.100006,
        "core_momentum": 0.557706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190697
      },
      {
        "date": "2025-10-17",
        "close": 222.050003,
        "direction_boundary": 143.179993,
        "core_momentum": 0.550845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1872
      },
      {
        "date": "2025-10-24",
        "close": 220.399994,
        "direction_boundary": 150.479996,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177892
      },
      {
        "date": "2025-10-31",
        "close": 220.649994,
        "direction_boundary": 150.380005,
        "core_momentum": 0.467283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174526
      },
      {
        "date": "2025-11-07",
        "close": 204.850006,
        "direction_boundary": 164.660004,
        "core_momentum": 0.244079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20055
      },
      {
        "date": "2025-11-14",
        "close": 204.300003,
        "direction_boundary": 168.339996,
        "core_momentum": 0.213615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196709
      },
      {
        "date": "2025-11-21",
        "close": 206.050003,
        "direction_boundary": 179.479996,
        "core_momentum": 0.148039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190897
      },
      {
        "date": "2025-11-28",
        "close": 211.149994,
        "direction_boundary": 178.479996,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2025-12-05",
        "close": 214.149994,
        "direction_boundary": 181.080002,
        "core_momentum": 0.182626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192201
      },
      {
        "date": "2025-12-12",
        "close": 205.699997,
        "direction_boundary": 177.619995,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200868
      },
      {
        "date": "2025-12-19",
        "close": 212.649994,
        "direction_boundary": 176.419998,
        "core_momentum": 0.205362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201698
      },
      {
        "date": "2025-12-26",
        "close": 211.149994,
        "direction_boundary": 178.320007,
        "core_momentum": 0.184107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200089
      },
      {
        "date": "2026-01-02",
        "close": 214.300003,
        "direction_boundary": 182.800003,
        "core_momentum": 0.172319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200239
      },
      {
        "date": "2026-01-09",
        "close": 217.0,
        "direction_boundary": 173.399994,
        "core_momentum": 0.251442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199631
      },
      {
        "date": "2026-01-16",
        "close": 209.75,
        "direction_boundary": 179.839996,
        "core_momentum": 0.166315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205042
      },
      {
        "date": "2026-01-23",
        "close": 206.100006,
        "direction_boundary": 175.100006,
        "core_momentum": 0.177042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201997
      },
      {
        "date": "2026-01-30",
        "close": 182.800003,
        "direction_boundary": 181.020004,
        "core_momentum": 0.009833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264116
      },
      {
        "date": "2026-02-06",
        "close": 164.899994,
        "direction_boundary": 202.75,
        "core_momentum": -0.186683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296467
      },
      {
        "date": "2026-02-13",
        "close": 161.860001,
        "direction_boundary": 200.5,
        "core_momentum": -0.192718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279446
      },
      {
        "date": "2026-02-20",
        "close": 170.059998,
        "direction_boundary": 205.25,
        "core_momentum": -0.171449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2026-02-27",
        "close": 179.600006,
        "direction_boundary": 200.600006,
        "core_momentum": -0.104686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298389
      },
      {
        "date": "2026-03-06",
        "close": 181.020004,
        "direction_boundary": 185.639999,
        "core_momentum": -0.024887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297383
      },
      {
        "date": "2026-03-13",
        "close": 180.039993,
        "direction_boundary": 188.100006,
        "core_momentum": -0.04285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292834
      },
      {
        "date": "2026-03-20",
        "close": 174.399994,
        "direction_boundary": 195.039993,
        "core_momentum": -0.105824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293749
      },
      {
        "date": "2026-03-27",
        "close": 164.759995,
        "direction_boundary": 194.360001,
        "core_momentum": -0.152295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301307
      },
      {
        "date": "2026-04-03",
        "close": 174.559998,
        "direction_boundary": 184.139999,
        "core_momentum": -0.052026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307839
      },
      {
        "date": "2026-04-10",
        "close": 166.600006,
        "direction_boundary": 181.539993,
        "core_momentum": -0.082296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311792
      },
      {
        "date": "2026-04-17",
        "close": 183.300003,
        "direction_boundary": 187.639999,
        "core_momentum": -0.023129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344714
      },
      {
        "date": "2026-04-24",
        "close": 178.199997,
        "direction_boundary": 196.979996,
        "core_momentum": -0.09534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345923
      },
      {
        "date": "2026-05-01",
        "close": 181.800003,
        "direction_boundary": 193.100006,
        "core_momentum": -0.058519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347923
      },
      {
        "date": "2026-05-08",
        "close": 188.899994,
        "direction_boundary": 200.199997,
        "core_momentum": -0.056444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339594
      },
      {
        "date": "2026-05-15",
        "close": 210.600006,
        "direction_boundary": 205.899994,
        "core_momentum": 0.022827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373356
      },
      {
        "date": "2026-05-22",
        "close": 196.5,
        "direction_boundary": 199.020004,
        "core_momentum": -0.012662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385683
      },
      {
        "date": "2026-05-29",
        "close": 193.600006,
        "direction_boundary": 199.119995,
        "core_momentum": -0.027722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384177
      },
      {
        "date": "2026-06-05",
        "close": 186.899994,
        "direction_boundary": 203.600006,
        "core_momentum": -0.082024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385784
      },
      {
        "date": "2026-06-12",
        "close": 182.800003,
        "direction_boundary": 203.0,
        "core_momentum": -0.099507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383308
      },
      {
        "date": "2026-06-19",
        "close": 211.199997,
        "direction_boundary": 209.300003,
        "core_momentum": 0.009078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433007
      },
      {
        "date": "2026-06-26",
        "close": 207.399994,
        "direction_boundary": 205.399994,
        "core_momentum": 0.009737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433627
      },
      {
        "date": "2026-07-03",
        "close": 222.0,
        "direction_boundary": 203.25,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443597
      },
      {
        "date": "2026-07-10",
        "close": 214.0,
        "direction_boundary": 200.75,
        "core_momentum": 0.066002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446363
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "direction_boundary": 198.160004,
        "core_momentum": 0.049657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445598
      },
      {
        "date": "2026-07-24",
        "close": 203.800003,
        "direction_boundary": 192.399994,
        "core_momentum": 0.059252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445835
      },
      {
        "date": "2026-07-31",
        "close": 207.800003,
        "direction_boundary": 192.100006,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411686
      },
      {
        "date": "2026-08-07",
        "close": 208.800003,
        "direction_boundary": 185.839996,
        "core_momentum": 0.123547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.900002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 129.520004,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 131.080002,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 132.580002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 134.259995,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 130.220001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 133.300003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 133.119995,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 135.220001,
        "volume": 17
      },
      {
        "date": "2023-10-20",
        "close": 133.119995,
        "volume": 17
      },
      {
        "date": "2023-10-27",
        "close": 126.339996,
        "volume": 53
      },
      {
        "date": "2023-11-03",
        "close": 129.160004,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 138.279999,
        "volume": 143
      },
      {
        "date": "2023-11-17",
        "close": 141.899994,
        "volume": 134
      },
      {
        "date": "2023-11-24",
        "close": 142.240005,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 145.399994,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 143.020004,
        "volume": 319
      },
      {
        "date": "2023-12-15",
        "close": 147.960007,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 147.259995,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 146.279999,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 145.039993,
        "volume": 55
      },
      {
        "date": "2024-01-12",
        "close": 147.100006,
        "volume": 15
      },
      {
        "date": "2024-01-19",
        "close": 148.220001,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 155.399994,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 154.619995,
        "volume": 65
      },
      {
        "date": "2024-02-09",
        "close": 144.679993,
        "volume": 79
      },
      {
        "date": "2024-02-16",
        "close": 143.820007,
        "volume": 50
      },
      {
        "date": "2024-02-23",
        "close": 139.940002,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 136.839996,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 132.179993,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 131.419998,
        "volume": 15
      },
      {
        "date": "2024-03-22",
        "close": 140.740005,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 138.740005,
        "volume": 125
      },
      {
        "date": "2024-04-05",
        "close": 138.960007,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 140.460007,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 134.020004,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 135.940002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 134.839996,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 135.220001,
        "volume": 8
      },
      {
        "date": "2024-05-17",
        "close": 136.220001,
        "volume": 17
      },
      {
        "date": "2024-05-24",
        "close": 142.699997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 146.320007,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 153.399994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 147.520004,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 146.339996,
        "volume": 19
      },
      {
        "date": "2024-06-28",
        "close": 146.339996,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 140.759995,
        "volume": 11
      },
      {
        "date": "2024-07-12",
        "close": 140.440002,
        "volume": 35
      },
      {
        "date": "2024-07-19",
        "close": 137.759995,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 137.880005,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 131.779999,
        "volume": 69
      },
      {
        "date": "2024-08-09",
        "close": 134.240005,
        "volume": 906
      },
      {
        "date": "2024-08-16",
        "close": 135.779999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 143.100006,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 145.160004,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 142.100006,
        "volume": 69
      },
      {
        "date": "2024-09-13",
        "close": 138.639999,
        "volume": 7
      },
      {
        "date": "2024-09-20",
        "close": 133.119995,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 137.619995,
        "volume": 9
      },
      {
        "date": "2024-10-04",
        "close": 136.779999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 142.100006,
        "volume": 25
      },
      {
        "date": "2024-10-18",
        "close": 143.179993,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 150.479996,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 150.380005,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 164.660004,
        "volume": 75
      },
      {
        "date": "2024-11-15",
        "close": 168.339996,
        "volume": 11
      },
      {
        "date": "2024-11-22",
        "close": 179.479996,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 178.479996,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 181.080002,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 177.619995,
        "volume": 64
      },
      {
        "date": "2024-12-20",
        "close": 176.419998,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 178.320007,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 182.800003,
        "volume": 45
      },
      {
        "date": "2025-01-10",
        "close": 173.399994,
        "volume": 93
      },
      {
        "date": "2025-01-17",
        "close": 179.839996,
        "volume": 60
      },
      {
        "date": "2025-01-24",
        "close": 175.100006,
        "volume": 4
      },
      {
        "date": "2025-01-31",
        "close": 181.020004,
        "volume": 19
      },
      {
        "date": "2025-02-07",
        "close": 202.75,
        "volume": 29
      },
      {
        "date": "2025-02-14",
        "close": 200.5,
        "volume": 35
      },
      {
        "date": "2025-02-21",
        "close": 205.25,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 200.600006,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 185.639999,
        "volume": 72
      },
      {
        "date": "2025-03-14",
        "close": 188.100006,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 195.039993,
        "volume": 9
      },
      {
        "date": "2025-03-28",
        "close": 194.360001,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 184.139999,
        "volume": 9
      },
      {
        "date": "2025-04-11",
        "close": 181.539993,
        "volume": 15
      },
      {
        "date": "2025-04-18",
        "close": 187.639999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 196.979996,
        "volume": 58
      },
      {
        "date": "2025-05-02",
        "close": 193.100006,
        "volume": 116
      },
      {
        "date": "2025-05-09",
        "close": 200.199997,
        "volume": 34
      },
      {
        "date": "2025-05-16",
        "close": 205.899994,
        "volume": 15
      },
      {
        "date": "2025-05-23",
        "close": 199.020004,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 199.119995,
        "volume": 21
      },
      {
        "date": "2025-06-06",
        "close": 203.600006,
        "volume": 46
      },
      {
        "date": "2025-06-13",
        "close": 203.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 209.300003,
        "volume": 9
      },
      {
        "date": "2025-06-27",
        "close": 205.399994,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 203.25,
        "volume": 21
      },
      {
        "date": "2025-07-11",
        "close": 200.75,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 198.160004,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 192.399994,
        "volume": 27
      },
      {
        "date": "2025-08-01",
        "close": 192.100006,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 185.839996,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 198.300003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 194.5,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 199.800003,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 203.199997,
        "volume": 27
      },
      {
        "date": "2025-09-12",
        "close": 209.699997,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 221.149994,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 221.350006,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 222.050003,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 220.399994,
        "volume": 7
      },
      {
        "date": "2025-10-31",
        "close": 220.649994,
        "volume": 15
      },
      {
        "date": "2025-11-07",
        "close": 204.850006,
        "volume": 51
      },
      {
        "date": "2025-11-14",
        "close": 204.300003,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 206.050003,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 211.149994,
        "volume": 49
      },
      {
        "date": "2025-12-05",
        "close": 214.149994,
        "volume": 6
      },
      {
        "date": "2025-12-12",
        "close": 205.699997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 212.649994,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 211.149994,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 214.300003,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 217.0,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 209.75,
        "volume": 32
      },
      {
        "date": "2026-01-23",
        "close": 206.100006,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 182.800003,
        "volume": 7
      },
      {
        "date": "2026-02-06",
        "close": 164.899994,
        "volume": 113
      },
      {
        "date": "2026-02-13",
        "close": 161.860001,
        "volume": 253
      },
      {
        "date": "2026-02-20",
        "close": 170.059998,
        "volume": 98
      },
      {
        "date": "2026-02-27",
        "close": 179.600006,
        "volume": 41
      },
      {
        "date": "2026-03-06",
        "close": 181.020004,
        "volume": 88
      },
      {
        "date": "2026-03-13",
        "close": 180.039993,
        "volume": 55
      },
      {
        "date": "2026-03-20",
        "close": 174.399994,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 164.759995,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 174.559998,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 166.600006,
        "volume": 25
      },
      {
        "date": "2026-04-17",
        "close": 183.300003,
        "volume": 33
      },
      {
        "date": "2026-04-24",
        "close": 178.199997,
        "volume": 32
      },
      {
        "date": "2026-05-01",
        "close": 181.800003,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 188.899994,
        "volume": 77
      },
      {
        "date": "2026-05-15",
        "close": 210.600006,
        "volume": 72
      },
      {
        "date": "2026-05-22",
        "close": 196.5,
        "volume": 28
      },
      {
        "date": "2026-05-29",
        "close": 193.600006,
        "volume": 35
      },
      {
        "date": "2026-06-05",
        "close": 186.899994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 182.800003,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 211.199997,
        "volume": 141
      },
      {
        "date": "2026-06-26",
        "close": 207.399994,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 222.0,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 214.0,
        "volume": 63
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "volume": 12
      },
      {
        "date": "2026-07-24",
        "close": 203.800003,
        "volume": 94
      },
      {
        "date": "2026-07-31",
        "close": 207.800003,
        "volume": 656
      },
      {
        "date": "2026-08-07",
        "close": 208.800003,
        "volume": 447
      }
    ],
    "sharemaestro_context": {
      "trend": 190.068333,
      "fair_value": 172.402372,
      "market_activity": 34.887898,
      "market_dynamics": 1.018445,
      "relative_strength": -14.996747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003053,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": -0.00325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.01617,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.030301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027526,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.004299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.031011
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.00666
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.009417
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.019703
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.188406
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.134221
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.411365
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.145543
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.06972
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011364
      }
    ]
  }
}