{
  "ticker": {
    "uuid": "52031ff2-f40b-4b04-8bc4-f31416b753a9",
    "symbol": "MULT3",
    "name": "Multiplan Empreendimentos Imobili\u00e1rios S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.790001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.193974,
    "boundary_margin": 0.103042,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304267,
    "volatility_stability": 0.9304,
    "risk_context": 0.3287,
    "current_regime": {
      "move": 0.213244,
      "interruption": -0.204322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.16,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.546272,
        "direction_boundary": 22.174557,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21953
      },
      {
        "date": "2023-08-25",
        "close": 22.756367,
        "direction_boundary": 21.471693,
        "core_momentum": 0.059831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224409
      },
      {
        "date": "2023-09-01",
        "close": 22.374725,
        "direction_boundary": 20.991686,
        "core_momentum": 0.065885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216326
      },
      {
        "date": "2023-09-08",
        "close": 22.135096,
        "direction_boundary": 21.043119,
        "core_momentum": 0.051892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19693
      },
      {
        "date": "2023-09-15",
        "close": 22.365854,
        "direction_boundary": 20.39168,
        "core_momentum": 0.096813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192542
      },
      {
        "date": "2023-09-22",
        "close": 22.11734,
        "direction_boundary": 21.180258,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192429
      },
      {
        "date": "2023-09-29",
        "close": 21.996428,
        "direction_boundary": 20.867382,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188514
      },
      {
        "date": "2023-10-06",
        "close": 21.853188,
        "direction_boundary": 21.791174,
        "core_momentum": 0.002846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184743
      },
      {
        "date": "2023-10-13",
        "close": 22.614153,
        "direction_boundary": 21.212727,
        "core_momentum": 0.066065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188145
      },
      {
        "date": "2023-10-20",
        "close": 21.700993,
        "direction_boundary": 21.748007,
        "core_momentum": -0.002162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192235
      },
      {
        "date": "2023-10-27",
        "close": 22.506725,
        "direction_boundary": 21.255894,
        "core_momentum": 0.058846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194686
      },
      {
        "date": "2023-11-03",
        "close": 23.172314,
        "direction_boundary": 23.146646,
        "core_momentum": 0.001109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185778
      },
      {
        "date": "2023-11-10",
        "close": 23.470436,
        "direction_boundary": 19.693211,
        "core_momentum": 0.191803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185812
      },
      {
        "date": "2023-11-17",
        "close": 24.247364,
        "direction_boundary": 19.157932,
        "core_momentum": 0.265657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191083
      },
      {
        "date": "2023-11-24",
        "close": 24.581623,
        "direction_boundary": 19.511909,
        "core_momentum": 0.259827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191731
      },
      {
        "date": "2023-12-01",
        "close": 25.051397,
        "direction_boundary": 19.511909,
        "core_momentum": 0.283903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187724
      },
      {
        "date": "2023-12-08",
        "close": 24.879747,
        "direction_boundary": 18.544947,
        "core_momentum": 0.341592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182903
      },
      {
        "date": "2023-12-15",
        "close": 26.126448,
        "direction_boundary": 17.47438,
        "core_momentum": 0.495129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2023-12-22",
        "close": 25.819284,
        "direction_boundary": 19.762278,
        "core_momentum": 0.306493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171179
      },
      {
        "date": "2023-12-29",
        "close": 25.846554,
        "direction_boundary": 19.164518,
        "core_momentum": 0.348667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2024-01-05",
        "close": 25.400927,
        "direction_boundary": 18.805725,
        "core_momentum": 0.350702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2024-01-12",
        "close": 26.410418,
        "direction_boundary": 19.173267,
        "core_momentum": 0.377461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2024-01-19",
        "close": 25.12809,
        "direction_boundary": 19.453297,
        "core_momentum": 0.291714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188033
      },
      {
        "date": "2024-01-26",
        "close": 25.637386,
        "direction_boundary": 20.214626,
        "core_momentum": 0.268259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189405
      },
      {
        "date": "2024-02-02",
        "close": 24.791592,
        "direction_boundary": 19.724577,
        "core_momentum": 0.256888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191013
      },
      {
        "date": "2024-02-09",
        "close": 24.036751,
        "direction_boundary": 20.704678,
        "core_momentum": 0.160933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190108
      },
      {
        "date": "2024-02-16",
        "close": 23.554743,
        "direction_boundary": 21.74604,
        "core_momentum": 0.083174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192157
      },
      {
        "date": "2024-02-23",
        "close": 23.481989,
        "direction_boundary": 21.448507,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185847
      },
      {
        "date": "2024-03-01",
        "close": 23.727543,
        "direction_boundary": 20.529657,
        "core_momentum": 0.155769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184375
      },
      {
        "date": "2024-03-08",
        "close": 23.745726,
        "direction_boundary": 21.938557,
        "core_momentum": 0.082374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183437
      },
      {
        "date": "2024-03-15",
        "close": 23.582029,
        "direction_boundary": 21.29974,
        "core_momentum": 0.107151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183558
      },
      {
        "date": "2024-03-22",
        "close": 23.736633,
        "direction_boundary": 21.045965,
        "core_momentum": 0.127847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182649
      },
      {
        "date": "2024-03-29",
        "close": 23.272816,
        "direction_boundary": 21.673048,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184983
      },
      {
        "date": "2024-04-05",
        "close": 22.777378,
        "direction_boundary": 22.271164,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187543
      },
      {
        "date": "2024-04-12",
        "close": 22.548594,
        "direction_boundary": 22.79892,
        "core_momentum": -0.01098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18211
      },
      {
        "date": "2024-04-19",
        "close": 22.036127,
        "direction_boundary": 22.121635,
        "core_momentum": -0.003865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175516
      },
      {
        "date": "2024-04-26",
        "close": 21.962919,
        "direction_boundary": 22.781328,
        "core_momentum": -0.035925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2024-05-03",
        "close": 22.511993,
        "direction_boundary": 23.95118,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166266
      },
      {
        "date": "2024-05-10",
        "close": 21.642626,
        "direction_boundary": 23.61694,
        "core_momentum": -0.083597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2024-05-17",
        "close": 22.036127,
        "direction_boundary": 23.792854,
        "core_momentum": -0.073834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2024-05-24",
        "close": 20.855621,
        "direction_boundary": 23.678507,
        "core_momentum": -0.119217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180616
      },
      {
        "date": "2024-05-31",
        "close": 20.773264,
        "direction_boundary": 22.983635,
        "core_momentum": -0.096172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176968
      },
      {
        "date": "2024-06-07",
        "close": 20.937983,
        "direction_boundary": 23.775265,
        "core_momentum": -0.119338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178204
      },
      {
        "date": "2024-06-14",
        "close": 20.553631,
        "direction_boundary": 23.282696,
        "core_momentum": -0.117214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159759
      },
      {
        "date": "2024-06-21",
        "close": 20.315701,
        "direction_boundary": 24.839569,
        "core_momentum": -0.182123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159753
      },
      {
        "date": "2024-06-28",
        "close": 20.838558,
        "direction_boundary": 24.558062,
        "core_momentum": -0.151458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166322
      },
      {
        "date": "2024-07-05",
        "close": 22.345518,
        "direction_boundary": 24.416056,
        "core_momentum": -0.084802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197769
      },
      {
        "date": "2024-07-12",
        "close": 22.826265,
        "direction_boundary": 23.688276,
        "core_momentum": -0.03639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191333
      },
      {
        "date": "2024-07-19",
        "close": 22.770792,
        "direction_boundary": 23.484144,
        "core_momentum": -0.030376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180431
      },
      {
        "date": "2024-07-26",
        "close": 22.345518,
        "direction_boundary": 23.697151,
        "core_momentum": -0.057038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178198
      },
      {
        "date": "2024-08-02",
        "close": 22.927959,
        "direction_boundary": 24.478182,
        "core_momentum": -0.063331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178356
      },
      {
        "date": "2024-08-09",
        "close": 24.31473,
        "direction_boundary": 23.670527,
        "core_momentum": 0.027215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193017
      },
      {
        "date": "2024-08-16",
        "close": 24.388691,
        "direction_boundary": 23.546272,
        "core_momentum": 0.035777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190711
      },
      {
        "date": "2024-08-23",
        "close": 24.675293,
        "direction_boundary": 22.756367,
        "core_momentum": 0.084325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191124
      },
      {
        "date": "2024-08-30",
        "close": 23.704552,
        "direction_boundary": 22.374725,
        "core_momentum": 0.059434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199306
      },
      {
        "date": "2024-09-06",
        "close": 23.991156,
        "direction_boundary": 22.135096,
        "core_momentum": 0.083851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200006
      },
      {
        "date": "2024-09-13",
        "close": 25.44264,
        "direction_boundary": 22.365854,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215342
      },
      {
        "date": "2024-09-20",
        "close": 24.351715,
        "direction_boundary": 22.11734,
        "core_momentum": 0.101024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224769
      },
      {
        "date": "2024-09-27",
        "close": 23.612103,
        "direction_boundary": 21.996428,
        "core_momentum": 0.073452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227331
      },
      {
        "date": "2024-10-04",
        "close": 23.843229,
        "direction_boundary": 21.853188,
        "core_momentum": 0.091064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225384
      },
      {
        "date": "2024-10-11",
        "close": 23.667572,
        "direction_boundary": 22.614153,
        "core_momentum": 0.046582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225131
      },
      {
        "date": "2024-10-18",
        "close": 23.972662,
        "direction_boundary": 21.700993,
        "core_momentum": 0.10468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222688
      },
      {
        "date": "2024-10-25",
        "close": 23.205315,
        "direction_boundary": 22.506725,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228029
      },
      {
        "date": "2024-11-01",
        "close": 23.149845,
        "direction_boundary": 23.172314,
        "core_momentum": -0.00097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225748
      },
      {
        "date": "2024-11-08",
        "close": 22.81702,
        "direction_boundary": 23.470436,
        "core_momentum": -0.02784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219374
      },
      {
        "date": "2024-11-15",
        "close": 23.713799,
        "direction_boundary": 24.247364,
        "core_momentum": -0.022005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224161
      },
      {
        "date": "2024-11-22",
        "close": 23.778513,
        "direction_boundary": 24.581623,
        "core_momentum": -0.032671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208065
      },
      {
        "date": "2024-11-29",
        "close": 21.994204,
        "direction_boundary": 25.051397,
        "core_momentum": -0.122037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237699
      },
      {
        "date": "2024-12-06",
        "close": 21.467226,
        "direction_boundary": 24.879747,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240324
      },
      {
        "date": "2024-12-13",
        "close": 20.801577,
        "direction_boundary": 26.126448,
        "core_momentum": -0.203812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243085
      },
      {
        "date": "2024-12-20",
        "close": 20.709122,
        "direction_boundary": 25.819284,
        "core_momentum": -0.19792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242573
      },
      {
        "date": "2024-12-27",
        "close": 19.798462,
        "direction_boundary": 25.846554,
        "core_momentum": -0.234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2025-01-03",
        "close": 19.323383,
        "direction_boundary": 25.400927,
        "core_momentum": -0.239265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226779
      },
      {
        "date": "2025-01-10",
        "close": 19.285269,
        "direction_boundary": 26.410418,
        "core_momentum": -0.269786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223537
      },
      {
        "date": "2025-01-17",
        "close": 19.56159,
        "direction_boundary": 25.12809,
        "core_momentum": -0.221525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225327
      },
      {
        "date": "2025-01-24",
        "close": 19.828382,
        "direction_boundary": 25.637386,
        "core_momentum": -0.226583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226064
      },
      {
        "date": "2025-01-31",
        "close": 21.343382,
        "direction_boundary": 24.791592,
        "core_momentum": -0.139088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247643
      },
      {
        "date": "2025-02-07",
        "close": 21.028944,
        "direction_boundary": 24.036751,
        "core_momentum": -0.125134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23161
      },
      {
        "date": "2025-02-14",
        "close": 21.772152,
        "direction_boundary": 23.554743,
        "core_momentum": -0.075679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238051
      },
      {
        "date": "2025-02-21",
        "close": 21.143288,
        "direction_boundary": 23.481989,
        "core_momentum": -0.099596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239308
      },
      {
        "date": "2025-02-28",
        "close": 19.961779,
        "direction_boundary": 23.727543,
        "core_momentum": -0.158709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245405
      },
      {
        "date": "2025-03-07",
        "close": 20.57159,
        "direction_boundary": 23.745726,
        "core_momentum": -0.133672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249396
      },
      {
        "date": "2025-03-14",
        "close": 21.829325,
        "direction_boundary": 23.582029,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24971
      },
      {
        "date": "2025-03-21",
        "close": 22.058002,
        "direction_boundary": 23.736633,
        "core_momentum": -0.070719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244506
      },
      {
        "date": "2025-03-28",
        "close": 21.686399,
        "direction_boundary": 23.272816,
        "core_momentum": -0.068166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242186
      },
      {
        "date": "2025-04-04",
        "close": 21.923878,
        "direction_boundary": 22.777378,
        "core_momentum": -0.037471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242314
      },
      {
        "date": "2025-04-11",
        "close": 22.905542,
        "direction_boundary": 22.548594,
        "core_momentum": 0.01583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250806
      },
      {
        "date": "2025-04-18",
        "close": 23.232763,
        "direction_boundary": 22.036127,
        "core_momentum": 0.054303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250968
      },
      {
        "date": "2025-04-25",
        "close": 24.541653,
        "direction_boundary": 21.962919,
        "core_momentum": 0.117413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258283
      },
      {
        "date": "2025-05-02",
        "close": 25.003614,
        "direction_boundary": 22.511993,
        "core_momentum": 0.11068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259189
      },
      {
        "date": "2025-05-09",
        "close": 24.705265,
        "direction_boundary": 21.642626,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258878
      },
      {
        "date": "2025-05-16",
        "close": 25.119104,
        "direction_boundary": 22.036127,
        "core_momentum": 0.139906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254615
      },
      {
        "date": "2025-05-23",
        "close": 24.926619,
        "direction_boundary": 20.855621,
        "core_momentum": 0.195199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254983
      },
      {
        "date": "2025-05-30",
        "close": 25.869791,
        "direction_boundary": 20.773264,
        "core_momentum": 0.245341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231843
      },
      {
        "date": "2025-06-06",
        "close": 25.27309,
        "direction_boundary": 20.937983,
        "core_momentum": 0.207045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231605
      },
      {
        "date": "2025-06-13",
        "close": 24.734137,
        "direction_boundary": 20.553631,
        "core_momentum": 0.203395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228754
      },
      {
        "date": "2025-06-20",
        "close": 24.878498,
        "direction_boundary": 20.315701,
        "core_momentum": 0.224595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228199
      },
      {
        "date": "2025-06-27",
        "close": 26.023777,
        "direction_boundary": 20.838558,
        "core_momentum": 0.248828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221178
      },
      {
        "date": "2025-07-04",
        "close": 26.388597,
        "direction_boundary": 22.345518,
        "core_momentum": 0.180935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2025-07-11",
        "close": 25.155123,
        "direction_boundary": 22.826265,
        "core_momentum": 0.102025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2025-07-18",
        "close": 24.514105,
        "direction_boundary": 22.770792,
        "core_momentum": 0.076559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2025-07-25",
        "close": 24.523817,
        "direction_boundary": 22.345518,
        "core_momentum": 0.097483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235668
      },
      {
        "date": "2025-08-01",
        "close": 24.912315,
        "direction_boundary": 22.927959,
        "core_momentum": 0.086547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216395
      },
      {
        "date": "2025-08-08",
        "close": 25.193974,
        "direction_boundary": 24.31473,
        "core_momentum": 0.036161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214398
      },
      {
        "date": "2025-08-15",
        "close": 25.844704,
        "direction_boundary": 24.388691,
        "core_momentum": 0.0597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212378
      },
      {
        "date": "2025-08-22",
        "close": 26.058378,
        "direction_boundary": 24.675293,
        "core_momentum": 0.056051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205969
      },
      {
        "date": "2025-08-29",
        "close": 27.049044,
        "direction_boundary": 23.704552,
        "core_momentum": 0.141091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186692
      },
      {
        "date": "2025-09-05",
        "close": 27.330702,
        "direction_boundary": 23.991156,
        "core_momentum": 0.139199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184797
      },
      {
        "date": "2025-09-12",
        "close": 27.583225,
        "direction_boundary": 25.44264,
        "core_momentum": 0.084134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171097
      },
      {
        "date": "2025-09-19",
        "close": 28.08827,
        "direction_boundary": 24.351715,
        "core_momentum": 0.153441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17156
      },
      {
        "date": "2025-09-26",
        "close": 28.068846,
        "direction_boundary": 23.612103,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168018
      },
      {
        "date": "2025-10-03",
        "close": 27.858826,
        "direction_boundary": 23.843229,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2025-10-10",
        "close": 26.546207,
        "direction_boundary": 23.667572,
        "core_momentum": 0.121628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      },
      {
        "date": "2025-10-17",
        "close": 26.702938,
        "direction_boundary": 23.972662,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2025-10-24",
        "close": 27.124151,
        "direction_boundary": 23.205315,
        "core_momentum": 0.168877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165605
      },
      {
        "date": "2025-10-31",
        "close": 26.928238,
        "direction_boundary": 23.149845,
        "core_momentum": 0.163215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164869
      },
      {
        "date": "2025-11-07",
        "close": 28.084126,
        "direction_boundary": 22.81702,
        "core_momentum": 0.230841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172004
      },
      {
        "date": "2025-11-14",
        "close": 29.142056,
        "direction_boundary": 23.713799,
        "core_momentum": 0.228907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177016
      },
      {
        "date": "2025-11-21",
        "close": 28.603294,
        "direction_boundary": 23.778513,
        "core_momentum": 0.202905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179315
      },
      {
        "date": "2025-11-28",
        "close": 29.543676,
        "direction_boundary": 21.994204,
        "core_momentum": 0.343248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177729
      },
      {
        "date": "2025-12-05",
        "close": 27.408224,
        "direction_boundary": 21.467226,
        "core_momentum": 0.276747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206415
      },
      {
        "date": "2025-12-12",
        "close": 28.103716,
        "direction_boundary": 20.801577,
        "core_momentum": 0.351038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20539
      },
      {
        "date": "2025-12-19",
        "close": 26.879261,
        "direction_boundary": 20.709122,
        "core_momentum": 0.297943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216519
      },
      {
        "date": "2025-12-26",
        "close": 26.977217,
        "direction_boundary": 19.798462,
        "core_momentum": 0.362592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207886
      },
      {
        "date": "2026-01-02",
        "close": 26.788229,
        "direction_boundary": 19.323383,
        "core_momentum": 0.386312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207388
      },
      {
        "date": "2026-01-09",
        "close": 28.422865,
        "direction_boundary": 19.285269,
        "core_momentum": 0.473812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210507
      },
      {
        "date": "2026-01-16",
        "close": 28.829048,
        "direction_boundary": 19.56159,
        "core_momentum": 0.473758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206177
      },
      {
        "date": "2026-01-23",
        "close": 30.98875,
        "direction_boundary": 19.828382,
        "core_momentum": 0.562848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225293
      },
      {
        "date": "2026-01-30",
        "close": 32.633293,
        "direction_boundary": 21.343382,
        "core_momentum": 0.528965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232841
      },
      {
        "date": "2026-02-06",
        "close": 33.069199,
        "direction_boundary": 21.028944,
        "core_momentum": 0.572556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232873
      },
      {
        "date": "2026-02-13",
        "close": 32.474781,
        "direction_boundary": 21.772152,
        "core_momentum": 0.491574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235089
      },
      {
        "date": "2026-02-20",
        "close": 33.822121,
        "direction_boundary": 21.143288,
        "core_momentum": 0.599662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2392
      },
      {
        "date": "2026-02-27",
        "close": 34.87225,
        "direction_boundary": 19.961779,
        "core_momentum": 0.746951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237842
      },
      {
        "date": "2026-03-06",
        "close": 31.632698,
        "direction_boundary": 20.57159,
        "core_momentum": 0.537689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280513
      },
      {
        "date": "2026-03-13",
        "close": 29.641413,
        "direction_boundary": 21.829325,
        "core_momentum": 0.357871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297016
      },
      {
        "date": "2026-03-20",
        "close": 29.641413,
        "direction_boundary": 22.058002,
        "core_momentum": 0.343794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296202
      },
      {
        "date": "2026-03-27",
        "close": 30.116943,
        "direction_boundary": 21.686399,
        "core_momentum": 0.388748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296787
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "direction_boundary": 21.923878,
        "core_momentum": 0.459596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306969
      },
      {
        "date": "2026-04-10",
        "close": 33.509998,
        "direction_boundary": 22.905542,
        "core_momentum": 0.462965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301871
      },
      {
        "date": "2026-04-17",
        "close": 34.790001,
        "direction_boundary": 23.232763,
        "core_momentum": 0.497454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2026-04-24",
        "close": 32.73,
        "direction_boundary": 24.541653,
        "core_momentum": 0.333651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319826
      },
      {
        "date": "2026-05-01",
        "close": 31.41103,
        "direction_boundary": 25.003614,
        "core_momentum": 0.25626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326279
      },
      {
        "date": "2026-05-08",
        "close": 31.49025,
        "direction_boundary": 24.705265,
        "core_momentum": 0.274637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322108
      },
      {
        "date": "2026-05-15",
        "close": 29.182945,
        "direction_boundary": 25.119104,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337057
      },
      {
        "date": "2026-05-22",
        "close": 29.31168,
        "direction_boundary": 24.926619,
        "core_momentum": 0.175919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336012
      },
      {
        "date": "2026-05-29",
        "close": 29.49983,
        "direction_boundary": 25.869791,
        "core_momentum": 0.14032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333075
      },
      {
        "date": "2026-06-05",
        "close": 28.073856,
        "direction_boundary": 25.27309,
        "core_momentum": 0.11082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323336
      },
      {
        "date": "2026-06-12",
        "close": 28.162979,
        "direction_boundary": 24.734137,
        "core_momentum": 0.138628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321488
      },
      {
        "date": "2026-06-19",
        "close": 27.74707,
        "direction_boundary": 24.878498,
        "core_momentum": 0.115303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315834
      },
      {
        "date": "2026-06-26",
        "close": 29.61866,
        "direction_boundary": 26.023777,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328104
      },
      {
        "date": "2026-07-03",
        "close": 29.35,
        "direction_boundary": 26.388597,
        "core_momentum": 0.112223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328252
      },
      {
        "date": "2026-07-10",
        "close": 30.290001,
        "direction_boundary": 25.155123,
        "core_momentum": 0.204129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321015
      },
      {
        "date": "2026-07-17",
        "close": 28.530001,
        "direction_boundary": 24.514105,
        "core_momentum": 0.16382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33184
      },
      {
        "date": "2026-07-24",
        "close": 28.040001,
        "direction_boundary": 24.523817,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315467
      },
      {
        "date": "2026-07-31",
        "close": 28.13,
        "direction_boundary": 24.912315,
        "core_momentum": 0.12916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305394
      },
      {
        "date": "2026-08-07",
        "close": 27.790001,
        "direction_boundary": 25.193974,
        "core_momentum": 0.103042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.546272,
        "volume": 18048700
      },
      {
        "date": "2023-08-25",
        "close": 22.756367,
        "volume": 17594000
      },
      {
        "date": "2023-09-01",
        "close": 22.374725,
        "volume": 16450300
      },
      {
        "date": "2023-09-08",
        "close": 22.135096,
        "volume": 13245600
      },
      {
        "date": "2023-09-15",
        "close": 22.365854,
        "volume": 20204100
      },
      {
        "date": "2023-09-22",
        "close": 22.11734,
        "volume": 25379500
      },
      {
        "date": "2023-09-29",
        "close": 21.996428,
        "volume": 21826200
      },
      {
        "date": "2023-10-06",
        "close": 21.853188,
        "volume": 17825300
      },
      {
        "date": "2023-10-13",
        "close": 22.614153,
        "volume": 18097400
      },
      {
        "date": "2023-10-20",
        "close": 21.700993,
        "volume": 21237600
      },
      {
        "date": "2023-10-27",
        "close": 22.506725,
        "volume": 19534400
      },
      {
        "date": "2023-11-03",
        "close": 23.172314,
        "volume": 12405100
      },
      {
        "date": "2023-11-10",
        "close": 23.470436,
        "volume": 12974700
      },
      {
        "date": "2023-11-17",
        "close": 24.247364,
        "volume": 17184000
      },
      {
        "date": "2023-11-24",
        "close": 24.581623,
        "volume": 11363600
      },
      {
        "date": "2023-12-01",
        "close": 25.051397,
        "volume": 16080500
      },
      {
        "date": "2023-12-08",
        "close": 24.879747,
        "volume": 9686900
      },
      {
        "date": "2023-12-15",
        "close": 26.126448,
        "volume": 12841000
      },
      {
        "date": "2023-12-22",
        "close": 25.819284,
        "volume": 11801100
      },
      {
        "date": "2023-12-29",
        "close": 25.846554,
        "volume": 5772200
      },
      {
        "date": "2024-01-05",
        "close": 25.400927,
        "volume": 8808600
      },
      {
        "date": "2024-01-12",
        "close": 26.410418,
        "volume": 13567000
      },
      {
        "date": "2024-01-19",
        "close": 25.12809,
        "volume": 14179100
      },
      {
        "date": "2024-01-26",
        "close": 25.637386,
        "volume": 15343100
      },
      {
        "date": "2024-02-02",
        "close": 24.791592,
        "volume": 18420600
      },
      {
        "date": "2024-02-09",
        "close": 24.036751,
        "volume": 18772900
      },
      {
        "date": "2024-02-16",
        "close": 23.554743,
        "volume": 15391200
      },
      {
        "date": "2024-02-23",
        "close": 23.481989,
        "volume": 30057900
      },
      {
        "date": "2024-03-01",
        "close": 23.727543,
        "volume": 21208500
      },
      {
        "date": "2024-03-08",
        "close": 23.745726,
        "volume": 18930500
      },
      {
        "date": "2024-03-15",
        "close": 23.582029,
        "volume": 15653000
      },
      {
        "date": "2024-03-22",
        "close": 23.736633,
        "volume": 21007100
      },
      {
        "date": "2024-03-29",
        "close": 23.272816,
        "volume": 10885500
      },
      {
        "date": "2024-04-05",
        "close": 22.777378,
        "volume": 19012900
      },
      {
        "date": "2024-04-12",
        "close": 22.548594,
        "volume": 24637000
      },
      {
        "date": "2024-04-19",
        "close": 22.036127,
        "volume": 33752300
      },
      {
        "date": "2024-04-26",
        "close": 21.962919,
        "volume": 29237900
      },
      {
        "date": "2024-05-03",
        "close": 22.511993,
        "volume": 98325200
      },
      {
        "date": "2024-05-10",
        "close": 21.642626,
        "volume": 29038500
      },
      {
        "date": "2024-05-17",
        "close": 22.036127,
        "volume": 14809200
      },
      {
        "date": "2024-05-24",
        "close": 20.855621,
        "volume": 19138000
      },
      {
        "date": "2024-05-31",
        "close": 20.773264,
        "volume": 14897700
      },
      {
        "date": "2024-06-07",
        "close": 20.937983,
        "volume": 15817100
      },
      {
        "date": "2024-06-14",
        "close": 20.553631,
        "volume": 17210000
      },
      {
        "date": "2024-06-21",
        "close": 20.315701,
        "volume": 19895700
      },
      {
        "date": "2024-06-28",
        "close": 20.838558,
        "volume": 18323100
      },
      {
        "date": "2024-07-05",
        "close": 22.345518,
        "volume": 21641600
      },
      {
        "date": "2024-07-12",
        "close": 22.826265,
        "volume": 29629000
      },
      {
        "date": "2024-07-19",
        "close": 22.770792,
        "volume": 17675600
      },
      {
        "date": "2024-07-26",
        "close": 22.345518,
        "volume": 30905900
      },
      {
        "date": "2024-08-02",
        "close": 22.927959,
        "volume": 16615600
      },
      {
        "date": "2024-08-09",
        "close": 24.31473,
        "volume": 23573700
      },
      {
        "date": "2024-08-16",
        "close": 24.388691,
        "volume": 29084800
      },
      {
        "date": "2024-08-23",
        "close": 24.675293,
        "volume": 23541000
      },
      {
        "date": "2024-08-30",
        "close": 23.704552,
        "volume": 16304800
      },
      {
        "date": "2024-09-06",
        "close": 23.991156,
        "volume": 14108700
      },
      {
        "date": "2024-09-13",
        "close": 25.44264,
        "volume": 24826400
      },
      {
        "date": "2024-09-20",
        "close": 24.351715,
        "volume": 29847100
      },
      {
        "date": "2024-09-27",
        "close": 23.612103,
        "volume": 17877400
      },
      {
        "date": "2024-10-04",
        "close": 23.843229,
        "volume": 14026900
      },
      {
        "date": "2024-10-11",
        "close": 23.667572,
        "volume": 15892500
      },
      {
        "date": "2024-10-18",
        "close": 23.972662,
        "volume": 11842500
      },
      {
        "date": "2024-10-25",
        "close": 23.205315,
        "volume": 21209600
      },
      {
        "date": "2024-11-01",
        "close": 23.149845,
        "volume": 12279100
      },
      {
        "date": "2024-11-08",
        "close": 22.81702,
        "volume": 19351200
      },
      {
        "date": "2024-11-15",
        "close": 23.713799,
        "volume": 13274600
      },
      {
        "date": "2024-11-22",
        "close": 23.778513,
        "volume": 12861600
      },
      {
        "date": "2024-11-29",
        "close": 21.994204,
        "volume": 27821900
      },
      {
        "date": "2024-12-06",
        "close": 21.467226,
        "volume": 19246700
      },
      {
        "date": "2024-12-13",
        "close": 20.801577,
        "volume": 28257800
      },
      {
        "date": "2024-12-20",
        "close": 20.709122,
        "volume": 31601000
      },
      {
        "date": "2024-12-27",
        "close": 19.798462,
        "volume": 14025100
      },
      {
        "date": "2025-01-03",
        "close": 19.323383,
        "volume": 12903400
      },
      {
        "date": "2025-01-10",
        "close": 19.285269,
        "volume": 19661300
      },
      {
        "date": "2025-01-17",
        "close": 19.56159,
        "volume": 18781800
      },
      {
        "date": "2025-01-24",
        "close": 19.828382,
        "volume": 12076900
      },
      {
        "date": "2025-01-31",
        "close": 21.343382,
        "volume": 27539500
      },
      {
        "date": "2025-02-07",
        "close": 21.028944,
        "volume": 37581400
      },
      {
        "date": "2025-02-14",
        "close": 21.772152,
        "volume": 42812100
      },
      {
        "date": "2025-02-21",
        "close": 21.143288,
        "volume": 19321100
      },
      {
        "date": "2025-02-28",
        "close": 19.961779,
        "volume": 25277900
      },
      {
        "date": "2025-03-07",
        "close": 20.57159,
        "volume": 16059200
      },
      {
        "date": "2025-03-14",
        "close": 21.829325,
        "volume": 21273000
      },
      {
        "date": "2025-03-21",
        "close": 22.058002,
        "volume": 28014200
      },
      {
        "date": "2025-03-28",
        "close": 21.686399,
        "volume": 21653400
      },
      {
        "date": "2025-04-04",
        "close": 21.923878,
        "volume": 17955800
      },
      {
        "date": "2025-04-11",
        "close": 22.905542,
        "volume": 30933400
      },
      {
        "date": "2025-04-18",
        "close": 23.232763,
        "volume": 17900300
      },
      {
        "date": "2025-04-25",
        "close": 24.541653,
        "volume": 21492000
      },
      {
        "date": "2025-05-02",
        "close": 25.003614,
        "volume": 23540000
      },
      {
        "date": "2025-05-09",
        "close": 24.705265,
        "volume": 19742900
      },
      {
        "date": "2025-05-16",
        "close": 25.119104,
        "volume": 18835600
      },
      {
        "date": "2025-05-23",
        "close": 24.926619,
        "volume": 13880100
      },
      {
        "date": "2025-05-30",
        "close": 25.869791,
        "volume": 15970900
      },
      {
        "date": "2025-06-06",
        "close": 25.27309,
        "volume": 19766700
      },
      {
        "date": "2025-06-13",
        "close": 24.734137,
        "volume": 15201700
      },
      {
        "date": "2025-06-20",
        "close": 24.878498,
        "volume": 19350200
      },
      {
        "date": "2025-06-27",
        "close": 26.023777,
        "volume": 17236300
      },
      {
        "date": "2025-07-04",
        "close": 26.388597,
        "volume": 15879700
      },
      {
        "date": "2025-07-11",
        "close": 25.155123,
        "volume": 12050300
      },
      {
        "date": "2025-07-18",
        "close": 24.514105,
        "volume": 22449500
      },
      {
        "date": "2025-07-25",
        "close": 24.523817,
        "volume": 16599200
      },
      {
        "date": "2025-08-01",
        "close": 24.912315,
        "volume": 19482200
      },
      {
        "date": "2025-08-08",
        "close": 25.193974,
        "volume": 17247200
      },
      {
        "date": "2025-08-15",
        "close": 25.844704,
        "volume": 14878800
      },
      {
        "date": "2025-08-22",
        "close": 26.058378,
        "volume": 14817700
      },
      {
        "date": "2025-08-29",
        "close": 27.049044,
        "volume": 17091000
      },
      {
        "date": "2025-09-05",
        "close": 27.330702,
        "volume": 15933400
      },
      {
        "date": "2025-09-12",
        "close": 27.583225,
        "volume": 16280700
      },
      {
        "date": "2025-09-19",
        "close": 28.08827,
        "volume": 11784900
      },
      {
        "date": "2025-09-26",
        "close": 28.068846,
        "volume": 22456400
      },
      {
        "date": "2025-10-03",
        "close": 27.858826,
        "volume": 19686700
      },
      {
        "date": "2025-10-10",
        "close": 26.546207,
        "volume": 20082100
      },
      {
        "date": "2025-10-17",
        "close": 26.702938,
        "volume": 15453700
      },
      {
        "date": "2025-10-24",
        "close": 27.124151,
        "volume": 11879800
      },
      {
        "date": "2025-10-31",
        "close": 26.928238,
        "volume": 18155100
      },
      {
        "date": "2025-11-07",
        "close": 28.084126,
        "volume": 18448100
      },
      {
        "date": "2025-11-14",
        "close": 29.142056,
        "volume": 24590100
      },
      {
        "date": "2025-11-21",
        "close": 28.603294,
        "volume": 10646500
      },
      {
        "date": "2025-11-28",
        "close": 29.543676,
        "volume": 10851600
      },
      {
        "date": "2025-12-05",
        "close": 27.408224,
        "volume": 20697100
      },
      {
        "date": "2025-12-12",
        "close": 28.103716,
        "volume": 18488600
      },
      {
        "date": "2025-12-19",
        "close": 26.879261,
        "volume": 17357800
      },
      {
        "date": "2025-12-26",
        "close": 26.977217,
        "volume": 11804300
      },
      {
        "date": "2026-01-02",
        "close": 26.788229,
        "volume": 6168600
      },
      {
        "date": "2026-01-09",
        "close": 28.422865,
        "volume": 23662900
      },
      {
        "date": "2026-01-16",
        "close": 28.829048,
        "volume": 23589300
      },
      {
        "date": "2026-01-23",
        "close": 30.98875,
        "volume": 23524900
      },
      {
        "date": "2026-01-30",
        "close": 32.633293,
        "volume": 30441600
      },
      {
        "date": "2026-02-06",
        "close": 33.069199,
        "volume": 24323600
      },
      {
        "date": "2026-02-13",
        "close": 32.474781,
        "volume": 21569300
      },
      {
        "date": "2026-02-20",
        "close": 33.822121,
        "volume": 12315800
      },
      {
        "date": "2026-02-27",
        "close": 34.87225,
        "volume": 23251300
      },
      {
        "date": "2026-03-06",
        "close": 31.632698,
        "volume": 27295400
      },
      {
        "date": "2026-03-13",
        "close": 29.641413,
        "volume": 22830500
      },
      {
        "date": "2026-03-20",
        "close": 29.641413,
        "volume": 14917300
      },
      {
        "date": "2026-03-27",
        "close": 30.116943,
        "volume": 16424000
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "volume": 14464500
      },
      {
        "date": "2026-04-10",
        "close": 33.509998,
        "volume": 16784900
      },
      {
        "date": "2026-04-17",
        "close": 34.790001,
        "volume": 19558400
      },
      {
        "date": "2026-04-24",
        "close": 32.73,
        "volume": 9342700
      },
      {
        "date": "2026-05-01",
        "close": 31.41103,
        "volume": 15681300
      },
      {
        "date": "2026-05-08",
        "close": 31.49025,
        "volume": 18060200
      },
      {
        "date": "2026-05-15",
        "close": 29.182945,
        "volume": 15564100
      },
      {
        "date": "2026-05-22",
        "close": 29.31168,
        "volume": 17459100
      },
      {
        "date": "2026-05-29",
        "close": 29.49983,
        "volume": 12181900
      },
      {
        "date": "2026-06-05",
        "close": 28.073856,
        "volume": 2982000
      },
      {
        "date": "2026-06-12",
        "close": 28.162979,
        "volume": 3648000
      },
      {
        "date": "2026-06-19",
        "close": 27.74707,
        "volume": 2889300
      },
      {
        "date": "2026-06-26",
        "close": 29.61866,
        "volume": 2579600
      },
      {
        "date": "2026-07-03",
        "close": 29.35,
        "volume": 1137800
      },
      {
        "date": "2026-07-10",
        "close": 30.290001,
        "volume": 14136600
      },
      {
        "date": "2026-07-17",
        "close": 28.530001,
        "volume": 15364200
      },
      {
        "date": "2026-07-24",
        "close": 28.040001,
        "volume": 12851400
      },
      {
        "date": "2026-07-31",
        "close": 28.13,
        "volume": 23274900
      },
      {
        "date": "2026-08-07",
        "close": 27.790001,
        "volume": 19867300
      }
    ],
    "sharemaestro_context": {
      "trend": 30.57934,
      "fair_value": 25.178272,
      "market_activity": -20.351275,
      "market_dynamics": -0.956639,
      "relative_strength": -8.350143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.079872,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076729,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.080649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041943,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.297085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.247032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.390138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.280441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.043606
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.004892
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.000802
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.055966
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.078171
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.012025
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.016824
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.045627
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.052958
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213244
      }
    ]
  }
}