{
  "ticker": {
    "uuid": "5204989b-59d5-40cf-b66f-b0193420dc97",
    "symbol": "002199",
    "name": "Zhejiang East Crystal Electronic Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.03,
    "boundary_margin": 0.522702,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.579384,
    "volatility_stability": 1.0966,
    "risk_context": 0.1726,
    "current_regime": {
      "move": 0.619552,
      "interruption": -0.284106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.065,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.2,
        "direction_boundary": 6.33,
        "core_momentum": 0.295419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595218
      },
      {
        "date": "2023-08-04",
        "close": 8.24,
        "direction_boundary": 7.1,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577702
      },
      {
        "date": "2023-08-11",
        "close": 8.1,
        "direction_boundary": 8.16,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578273
      },
      {
        "date": "2023-08-18",
        "close": 8.02,
        "direction_boundary": 7.62,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575375
      },
      {
        "date": "2023-08-25",
        "close": 7.53,
        "direction_boundary": 9.24,
        "core_momentum": -0.185065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582393
      },
      {
        "date": "2023-09-01",
        "close": 8.35,
        "direction_boundary": 10.05,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599348
      },
      {
        "date": "2023-09-08",
        "close": 8.5,
        "direction_boundary": 8.39,
        "core_momentum": 0.013111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599507
      },
      {
        "date": "2023-09-15",
        "close": 8.17,
        "direction_boundary": 7.57,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601487
      },
      {
        "date": "2023-09-22",
        "close": 8.18,
        "direction_boundary": 7.55,
        "core_momentum": 0.083444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597178
      },
      {
        "date": "2023-09-29",
        "close": 8.33,
        "direction_boundary": 6.98,
        "core_momentum": 0.19341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594866
      },
      {
        "date": "2023-10-27",
        "close": 8.22,
        "direction_boundary": 6.74,
        "core_momentum": 0.219585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595752
      },
      {
        "date": "2023-11-03",
        "close": 8.62,
        "direction_boundary": 6.88,
        "core_momentum": 0.252907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598136
      },
      {
        "date": "2023-11-10",
        "close": 8.71,
        "direction_boundary": 6.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59802
      },
      {
        "date": "2023-11-17",
        "close": 8.94,
        "direction_boundary": 7.1,
        "core_momentum": 0.259155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597955
      },
      {
        "date": "2023-11-24",
        "close": 8.72,
        "direction_boundary": 7.08,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587593
      },
      {
        "date": "2023-12-01",
        "close": 8.93,
        "direction_boundary": 7.18,
        "core_momentum": 0.243733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588073
      },
      {
        "date": "2023-12-08",
        "close": 9.74,
        "direction_boundary": 6.82,
        "core_momentum": 0.428152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59833
      },
      {
        "date": "2023-12-15",
        "close": 9.53,
        "direction_boundary": 7.16,
        "core_momentum": 0.331006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597874
      },
      {
        "date": "2023-12-22",
        "close": 8.88,
        "direction_boundary": 7.08,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607172
      },
      {
        "date": "2023-12-29",
        "close": 9.38,
        "direction_boundary": 7.15,
        "core_momentum": 0.311888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594013
      },
      {
        "date": "2024-01-05",
        "close": 8.93,
        "direction_boundary": 6.47,
        "core_momentum": 0.380216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598293
      },
      {
        "date": "2024-01-12",
        "close": 8.75,
        "direction_boundary": 6.39,
        "core_momentum": 0.369327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59317
      },
      {
        "date": "2024-01-19",
        "close": 8.21,
        "direction_boundary": 6.69,
        "core_momentum": 0.227205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508969
      },
      {
        "date": "2024-01-26",
        "close": 7.94,
        "direction_boundary": 6.61,
        "core_momentum": 0.20121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329665
      },
      {
        "date": "2024-02-02",
        "close": 6.16,
        "direction_boundary": 7.16,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479317
      },
      {
        "date": "2024-02-09",
        "close": 4.63,
        "direction_boundary": 7.95,
        "core_momentum": -0.41761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611126
      },
      {
        "date": "2024-02-23",
        "close": 5.95,
        "direction_boundary": 7.95,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719002
      },
      {
        "date": "2024-03-01",
        "close": 6.36,
        "direction_boundary": 7.63,
        "core_momentum": -0.166448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727207
      },
      {
        "date": "2024-03-08",
        "close": 6.2,
        "direction_boundary": 7.62,
        "core_momentum": -0.186352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723472
      },
      {
        "date": "2024-03-15",
        "close": 6.53,
        "direction_boundary": 7.79,
        "core_momentum": -0.161746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711109
      },
      {
        "date": "2024-03-22",
        "close": 6.86,
        "direction_boundary": 7.73,
        "core_momentum": -0.112549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714856
      },
      {
        "date": "2024-03-29",
        "close": 6.72,
        "direction_boundary": 7.56,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713674
      },
      {
        "date": "2024-04-05",
        "close": 6.79,
        "direction_boundary": 7.97,
        "core_momentum": -0.148055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714011
      },
      {
        "date": "2024-04-12",
        "close": 6.29,
        "direction_boundary": 7.67,
        "core_momentum": -0.179922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71934
      },
      {
        "date": "2024-04-19",
        "close": 5.6,
        "direction_boundary": 7.28,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72963
      },
      {
        "date": "2024-04-26",
        "close": 5.88,
        "direction_boundary": 6.97,
        "core_momentum": -0.156385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729817
      },
      {
        "date": "2024-05-03",
        "close": 5.72,
        "direction_boundary": 6.7,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728417
      },
      {
        "date": "2024-05-10",
        "close": 5.71,
        "direction_boundary": 6.7,
        "core_momentum": -0.147761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723289
      },
      {
        "date": "2024-05-17",
        "close": 5.87,
        "direction_boundary": 6.71,
        "core_momentum": -0.125186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724933
      },
      {
        "date": "2024-05-24",
        "close": 5.53,
        "direction_boundary": 6.67,
        "core_momentum": -0.170915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724928
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "direction_boundary": 7.33,
        "core_momentum": -0.242838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7255
      },
      {
        "date": "2024-06-07",
        "close": 4.55,
        "direction_boundary": 7.38,
        "core_momentum": -0.383469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764779
      },
      {
        "date": "2024-06-14",
        "close": 6.3,
        "direction_boundary": 7.46,
        "core_momentum": -0.155496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895534
      },
      {
        "date": "2024-06-21",
        "close": 8.3,
        "direction_boundary": 7.27,
        "core_momentum": 0.141678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98295
      },
      {
        "date": "2024-06-28",
        "close": 6.64,
        "direction_boundary": 7.52,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025068
      },
      {
        "date": "2024-07-05",
        "close": 5.94,
        "direction_boundary": 8.37,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029577
      },
      {
        "date": "2024-07-12",
        "close": 5.94,
        "direction_boundary": 8.51,
        "core_momentum": -0.301998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028817
      },
      {
        "date": "2024-07-19",
        "close": 5.79,
        "direction_boundary": 9.03,
        "core_momentum": -0.358804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02889
      },
      {
        "date": "2024-07-26",
        "close": 5.59,
        "direction_boundary": 11.21,
        "core_momentum": -0.501338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026996
      },
      {
        "date": "2024-08-02",
        "close": 5.67,
        "direction_boundary": 8.45,
        "core_momentum": -0.328994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027391
      },
      {
        "date": "2024-08-09",
        "close": 5.47,
        "direction_boundary": 8.2,
        "core_momentum": -0.332927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967926
      },
      {
        "date": "2024-08-16",
        "close": 5.83,
        "direction_boundary": 8.24,
        "core_momentum": -0.292476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882589
      },
      {
        "date": "2024-08-23",
        "close": 6.23,
        "direction_boundary": 8.1,
        "core_momentum": -0.230864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816001
      },
      {
        "date": "2024-08-30",
        "close": 6.8,
        "direction_boundary": 8.02,
        "core_momentum": -0.15212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819831
      },
      {
        "date": "2024-09-06",
        "close": 6.3,
        "direction_boundary": 7.53,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826326
      },
      {
        "date": "2024-09-13",
        "close": 5.71,
        "direction_boundary": 8.35,
        "core_momentum": -0.316168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833912
      },
      {
        "date": "2024-09-20",
        "close": 5.81,
        "direction_boundary": 8.5,
        "core_momentum": -0.316471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830911
      },
      {
        "date": "2024-09-27",
        "close": 6.33,
        "direction_boundary": 8.17,
        "core_momentum": -0.225214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840302
      },
      {
        "date": "2024-10-04",
        "close": 6.96,
        "direction_boundary": 8.18,
        "core_momentum": -0.149144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850955
      },
      {
        "date": "2024-10-11",
        "close": 7.14,
        "direction_boundary": 8.33,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844119
      },
      {
        "date": "2024-10-18",
        "close": 9.54,
        "direction_boundary": 8.68,
        "core_momentum": 0.099078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912626
      },
      {
        "date": "2024-10-25",
        "close": 10.14,
        "direction_boundary": 8.04,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913539
      },
      {
        "date": "2024-11-01",
        "close": 9.77,
        "direction_boundary": 8.22,
        "core_momentum": 0.188564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914654
      },
      {
        "date": "2024-11-08",
        "close": 10.71,
        "direction_boundary": 8.62,
        "core_momentum": 0.242459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919282
      },
      {
        "date": "2024-11-15",
        "close": 9.79,
        "direction_boundary": 8.71,
        "core_momentum": 0.123995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932732
      },
      {
        "date": "2024-11-22",
        "close": 10.74,
        "direction_boundary": 8.94,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930729
      },
      {
        "date": "2024-11-29",
        "close": 9.93,
        "direction_boundary": 8.72,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941481
      },
      {
        "date": "2024-12-06",
        "close": 9.81,
        "direction_boundary": 8.93,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887904
      },
      {
        "date": "2024-12-13",
        "close": 11.24,
        "direction_boundary": 9.74,
        "core_momentum": 0.154004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795757
      },
      {
        "date": "2024-12-20",
        "close": 12.02,
        "direction_boundary": 9.53,
        "core_momentum": 0.26128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710941
      },
      {
        "date": "2024-12-27",
        "close": 8.19,
        "direction_boundary": 8.88,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841072
      },
      {
        "date": "2025-01-03",
        "close": 7.15,
        "direction_boundary": 9.38,
        "core_momentum": -0.23774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84865
      },
      {
        "date": "2025-01-10",
        "close": 7.23,
        "direction_boundary": 8.93,
        "core_momentum": -0.19037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848603
      },
      {
        "date": "2025-01-17",
        "close": 7.66,
        "direction_boundary": 8.75,
        "core_momentum": -0.124571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849964
      },
      {
        "date": "2025-01-24",
        "close": 5.95,
        "direction_boundary": 8.21,
        "core_momentum": -0.275274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923758
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "direction_boundary": 7.94,
        "core_momentum": -0.244332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923644
      },
      {
        "date": "2025-02-07",
        "close": 6.71,
        "direction_boundary": 6.16,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934125
      },
      {
        "date": "2025-02-14",
        "close": 7.05,
        "direction_boundary": 4.63,
        "core_momentum": 0.522678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932623
      },
      {
        "date": "2025-02-21",
        "close": 6.89,
        "direction_boundary": 5.95,
        "core_momentum": 0.157983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929532
      },
      {
        "date": "2025-02-28",
        "close": 6.66,
        "direction_boundary": 6.36,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922905
      },
      {
        "date": "2025-03-07",
        "close": 6.35,
        "direction_boundary": 6.2,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919054
      },
      {
        "date": "2025-03-14",
        "close": 6.22,
        "direction_boundary": 6.53,
        "core_momentum": -0.047473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908636
      },
      {
        "date": "2025-03-21",
        "close": 5.95,
        "direction_boundary": 6.86,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910755
      },
      {
        "date": "2025-03-28",
        "close": 5.13,
        "direction_boundary": 6.72,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924879
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "direction_boundary": 6.79,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914194
      },
      {
        "date": "2025-04-11",
        "close": 4.86,
        "direction_boundary": 6.29,
        "core_momentum": -0.227345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917112
      },
      {
        "date": "2025-04-18",
        "close": 4.79,
        "direction_boundary": 5.6,
        "core_momentum": -0.144643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805258
      },
      {
        "date": "2025-04-25",
        "close": 4.83,
        "direction_boundary": 5.88,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797082
      },
      {
        "date": "2025-05-02",
        "close": 4.98,
        "direction_boundary": 5.72,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80114
      },
      {
        "date": "2025-05-09",
        "close": 5.46,
        "direction_boundary": 5.71,
        "core_momentum": -0.043783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801186
      },
      {
        "date": "2025-05-16",
        "close": 5.37,
        "direction_boundary": 5.87,
        "core_momentum": -0.085179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795922
      },
      {
        "date": "2025-05-23",
        "close": 5.68,
        "direction_boundary": 5.53,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78687
      },
      {
        "date": "2025-05-30",
        "close": 6.26,
        "direction_boundary": 5.55,
        "core_momentum": 0.127928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800383
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "direction_boundary": 4.55,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816161
      },
      {
        "date": "2025-06-13",
        "close": 7.98,
        "direction_boundary": 6.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819681
      },
      {
        "date": "2025-06-20",
        "close": 9.04,
        "direction_boundary": 8.3,
        "core_momentum": 0.089157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834725
      },
      {
        "date": "2025-06-27",
        "close": 8.62,
        "direction_boundary": 6.64,
        "core_momentum": 0.298193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64261
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "direction_boundary": 5.94,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618717
      },
      {
        "date": "2025-07-11",
        "close": 9.04,
        "direction_boundary": 5.94,
        "core_momentum": 0.521886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635634
      },
      {
        "date": "2025-07-18",
        "close": 9.61,
        "direction_boundary": 5.79,
        "core_momentum": 0.659758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636173
      },
      {
        "date": "2025-07-25",
        "close": 8.85,
        "direction_boundary": 5.59,
        "core_momentum": 0.583184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531496
      },
      {
        "date": "2025-08-01",
        "close": 9.03,
        "direction_boundary": 5.67,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53144
      },
      {
        "date": "2025-08-08",
        "close": 11.29,
        "direction_boundary": 5.47,
        "core_momentum": 1.063985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590953
      },
      {
        "date": "2025-08-15",
        "close": 10.58,
        "direction_boundary": 5.83,
        "core_momentum": 0.814751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600772
      },
      {
        "date": "2025-08-22",
        "close": 11.28,
        "direction_boundary": 6.23,
        "core_momentum": 0.810594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601718
      },
      {
        "date": "2025-08-29",
        "close": 10.53,
        "direction_boundary": 6.8,
        "core_momentum": 0.548529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609735
      },
      {
        "date": "2025-09-05",
        "close": 10.28,
        "direction_boundary": 6.3,
        "core_momentum": 0.631746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60554
      },
      {
        "date": "2025-09-12",
        "close": 10.64,
        "direction_boundary": 5.71,
        "core_momentum": 0.863398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60322
      },
      {
        "date": "2025-09-19",
        "close": 10.09,
        "direction_boundary": 5.81,
        "core_momentum": 0.736661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605212
      },
      {
        "date": "2025-09-26",
        "close": 10.01,
        "direction_boundary": 6.33,
        "core_momentum": 0.581359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556341
      },
      {
        "date": "2025-10-03",
        "close": 11.04,
        "direction_boundary": 6.96,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565248
      },
      {
        "date": "2025-10-10",
        "close": 11.01,
        "direction_boundary": 7.14,
        "core_momentum": 0.542017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546499
      },
      {
        "date": "2025-10-17",
        "close": 10.27,
        "direction_boundary": 9.54,
        "core_momentum": 0.07652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560907
      },
      {
        "date": "2025-10-24",
        "close": 10.21,
        "direction_boundary": 10.14,
        "core_momentum": 0.006903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562312
      },
      {
        "date": "2025-10-31",
        "close": 10.03,
        "direction_boundary": 9.77,
        "core_momentum": 0.026612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565992
      },
      {
        "date": "2025-11-07",
        "close": 9.86,
        "direction_boundary": 10.71,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561101
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "direction_boundary": 9.79,
        "core_momentum": -0.019408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562691
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "direction_boundary": 10.74,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581904
      },
      {
        "date": "2025-11-28",
        "close": 9.26,
        "direction_boundary": 9.93,
        "core_momentum": -0.067472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573162
      },
      {
        "date": "2025-12-05",
        "close": 9.18,
        "direction_boundary": 9.81,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561459
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "direction_boundary": 11.24,
        "core_momentum": -0.241993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538533
      },
      {
        "date": "2025-12-19",
        "close": 7.86,
        "direction_boundary": 12.02,
        "core_momentum": -0.34609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520321
      },
      {
        "date": "2025-12-26",
        "close": 8.15,
        "direction_boundary": 8.19,
        "core_momentum": -0.004884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519708
      },
      {
        "date": "2026-01-02",
        "close": 8.49,
        "direction_boundary": 7.15,
        "core_momentum": 0.187413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515525
      },
      {
        "date": "2026-01-09",
        "close": 10.05,
        "direction_boundary": 7.23,
        "core_momentum": 0.390041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545776
      },
      {
        "date": "2026-01-16",
        "close": 9.83,
        "direction_boundary": 7.66,
        "core_momentum": 0.28329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540553
      },
      {
        "date": "2026-01-23",
        "close": 10.2,
        "direction_boundary": 5.95,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529
      },
      {
        "date": "2026-01-30",
        "close": 8.71,
        "direction_boundary": 6.0,
        "core_momentum": 0.451667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574766
      },
      {
        "date": "2026-02-06",
        "close": 8.36,
        "direction_boundary": 6.71,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476542
      },
      {
        "date": "2026-02-13",
        "close": 7.98,
        "direction_boundary": 7.05,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473084
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 6.89,
        "core_momentum": 0.175617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462307
      },
      {
        "date": "2026-03-06",
        "close": 8.24,
        "direction_boundary": 6.66,
        "core_momentum": 0.237237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45679
      },
      {
        "date": "2026-03-13",
        "close": 7.91,
        "direction_boundary": 6.35,
        "core_momentum": 0.245669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458461
      },
      {
        "date": "2026-03-20",
        "close": 7.32,
        "direction_boundary": 6.22,
        "core_momentum": 0.176849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462988
      },
      {
        "date": "2026-03-27",
        "close": 8.46,
        "direction_boundary": 5.95,
        "core_momentum": 0.421849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508915
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "direction_boundary": 5.13,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511459
      },
      {
        "date": "2026-04-10",
        "close": 8.56,
        "direction_boundary": 5.25,
        "core_momentum": 0.630476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496967
      },
      {
        "date": "2026-04-17",
        "close": 9.52,
        "direction_boundary": 4.86,
        "core_momentum": 0.958848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522409
      },
      {
        "date": "2026-04-24",
        "close": 9.75,
        "direction_boundary": 4.79,
        "core_momentum": 1.035491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515546
      },
      {
        "date": "2026-05-01",
        "close": 10.56,
        "direction_boundary": 4.83,
        "core_momentum": 1.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527804
      },
      {
        "date": "2026-05-08",
        "close": 12.02,
        "direction_boundary": 4.98,
        "core_momentum": 1.413655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555925
      },
      {
        "date": "2026-05-15",
        "close": 13.88,
        "direction_boundary": 5.46,
        "core_momentum": 1.542125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585998
      },
      {
        "date": "2026-05-22",
        "close": 13.57,
        "direction_boundary": 5.37,
        "core_momentum": 1.527002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585463
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "direction_boundary": 5.68,
        "core_momentum": 1.658451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578993
      },
      {
        "date": "2026-06-05",
        "close": 13.23,
        "direction_boundary": 6.26,
        "core_momentum": 1.113419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614038
      },
      {
        "date": "2026-06-12",
        "close": 13.23,
        "direction_boundary": 6.9,
        "core_momentum": 0.917391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613522
      },
      {
        "date": "2026-06-19",
        "close": 13.03,
        "direction_boundary": 7.98,
        "core_momentum": 0.632832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601773
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "direction_boundary": 9.04,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597333
      },
      {
        "date": "2026-07-03",
        "close": 12.89,
        "direction_boundary": 8.62,
        "core_momentum": 0.49536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599114
      },
      {
        "date": "2026-07-10",
        "close": 11.97,
        "direction_boundary": 8.1,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611271
      },
      {
        "date": "2026-07-17",
        "close": 10.81,
        "direction_boundary": 9.04,
        "core_momentum": 0.195796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588381
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 9.61,
        "core_momentum": 0.227888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598675
      },
      {
        "date": "2026-07-31",
        "close": 13.67,
        "direction_boundary": 8.85,
        "core_momentum": 0.544633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628436
      },
      {
        "date": "2026-08-07",
        "close": 13.75,
        "direction_boundary": 9.03,
        "core_momentum": 0.522702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579384
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.2,
        "volume": 71589103
      },
      {
        "date": "2023-08-04",
        "close": 8.24,
        "volume": 45761590
      },
      {
        "date": "2023-08-11",
        "close": 8.1,
        "volume": 40355251
      },
      {
        "date": "2023-08-18",
        "close": 8.02,
        "volume": 28773201
      },
      {
        "date": "2023-08-25",
        "close": 7.53,
        "volume": 26058774
      },
      {
        "date": "2023-09-01",
        "close": 8.35,
        "volume": 50474607
      },
      {
        "date": "2023-09-08",
        "close": 8.5,
        "volume": 69274047
      },
      {
        "date": "2023-09-15",
        "close": 8.17,
        "volume": 26503401
      },
      {
        "date": "2023-09-22",
        "close": 8.18,
        "volume": 19826425
      },
      {
        "date": "2023-09-29",
        "close": 8.33,
        "volume": 20072705
      },
      {
        "date": "2023-10-13",
        "close": 8.68,
        "volume": 41424613
      },
      {
        "date": "2023-10-20",
        "close": 8.04,
        "volume": 28892520
      },
      {
        "date": "2023-10-27",
        "close": 8.22,
        "volume": 21219420
      },
      {
        "date": "2023-11-03",
        "close": 8.62,
        "volume": 27345288
      },
      {
        "date": "2023-11-10",
        "close": 8.71,
        "volume": 28138418
      },
      {
        "date": "2023-11-17",
        "close": 8.94,
        "volume": 19650900
      },
      {
        "date": "2023-11-24",
        "close": 8.72,
        "volume": 21899802
      },
      {
        "date": "2023-12-01",
        "close": 8.93,
        "volume": 22147002
      },
      {
        "date": "2023-12-08",
        "close": 9.74,
        "volume": 147776701
      },
      {
        "date": "2023-12-15",
        "close": 9.53,
        "volume": 155197600
      },
      {
        "date": "2023-12-22",
        "close": 8.88,
        "volume": 60382153
      },
      {
        "date": "2023-12-29",
        "close": 9.38,
        "volume": 36273807
      },
      {
        "date": "2024-01-05",
        "close": 8.93,
        "volume": 22528801
      },
      {
        "date": "2024-01-12",
        "close": 8.75,
        "volume": 18292900
      },
      {
        "date": "2024-01-19",
        "close": 8.21,
        "volume": 19241900
      },
      {
        "date": "2024-01-26",
        "close": 7.94,
        "volume": 27496661
      },
      {
        "date": "2024-02-02",
        "close": 6.16,
        "volume": 71793312
      },
      {
        "date": "2024-02-09",
        "close": 4.63,
        "volume": 70118881
      },
      {
        "date": "2024-02-23",
        "close": 5.95,
        "volume": 80762287
      },
      {
        "date": "2024-03-01",
        "close": 6.36,
        "volume": 87494208
      },
      {
        "date": "2024-03-08",
        "close": 6.2,
        "volume": 64722170
      },
      {
        "date": "2024-03-15",
        "close": 6.53,
        "volume": 42196631
      },
      {
        "date": "2024-03-22",
        "close": 6.86,
        "volume": 76868204
      },
      {
        "date": "2024-03-29",
        "close": 6.72,
        "volume": 35689709
      },
      {
        "date": "2024-04-05",
        "close": 6.79,
        "volume": 21422001
      },
      {
        "date": "2024-04-12",
        "close": 6.29,
        "volume": 30308681
      },
      {
        "date": "2024-04-19",
        "close": 5.6,
        "volume": 45754747
      },
      {
        "date": "2024-04-26",
        "close": 5.88,
        "volume": 40910911
      },
      {
        "date": "2024-05-03",
        "close": 5.72,
        "volume": 25219356
      },
      {
        "date": "2024-05-10",
        "close": 5.71,
        "volume": 28425502
      },
      {
        "date": "2024-05-17",
        "close": 5.87,
        "volume": 24361479
      },
      {
        "date": "2024-05-24",
        "close": 5.53,
        "volume": 18698315
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "volume": 26513787
      },
      {
        "date": "2024-06-07",
        "close": 4.55,
        "volume": 62955171
      },
      {
        "date": "2024-06-14",
        "close": 6.3,
        "volume": 80693512
      },
      {
        "date": "2024-06-21",
        "close": 8.3,
        "volume": 274923056
      },
      {
        "date": "2024-06-28",
        "close": 6.64,
        "volume": 236740644
      },
      {
        "date": "2024-07-05",
        "close": 5.94,
        "volume": 145203170
      },
      {
        "date": "2024-07-12",
        "close": 5.94,
        "volume": 88875810
      },
      {
        "date": "2024-07-19",
        "close": 5.79,
        "volume": 78332121
      },
      {
        "date": "2024-07-26",
        "close": 5.59,
        "volume": 59440399
      },
      {
        "date": "2024-08-02",
        "close": 5.67,
        "volume": 67499154
      },
      {
        "date": "2024-08-09",
        "close": 5.47,
        "volume": 43409320
      },
      {
        "date": "2024-08-16",
        "close": 5.83,
        "volume": 60443802
      },
      {
        "date": "2024-08-23",
        "close": 6.23,
        "volume": 163256019
      },
      {
        "date": "2024-08-30",
        "close": 6.8,
        "volume": 198796271
      },
      {
        "date": "2024-09-06",
        "close": 6.3,
        "volume": 154232983
      },
      {
        "date": "2024-09-13",
        "close": 5.71,
        "volume": 74870953
      },
      {
        "date": "2024-09-20",
        "close": 5.81,
        "volume": 32583155
      },
      {
        "date": "2024-09-27",
        "close": 6.33,
        "volume": 71292549
      },
      {
        "date": "2024-10-04",
        "close": 6.96,
        "volume": 29898605
      },
      {
        "date": "2024-10-11",
        "close": 7.14,
        "volume": 127414577
      },
      {
        "date": "2024-10-18",
        "close": 9.54,
        "volume": 218517343
      },
      {
        "date": "2024-10-25",
        "close": 10.14,
        "volume": 257723660
      },
      {
        "date": "2024-11-01",
        "close": 9.77,
        "volume": 198919250
      },
      {
        "date": "2024-11-08",
        "close": 10.71,
        "volume": 138863894
      },
      {
        "date": "2024-11-15",
        "close": 9.79,
        "volume": 167893342
      },
      {
        "date": "2024-11-22",
        "close": 10.74,
        "volume": 113203903
      },
      {
        "date": "2024-11-29",
        "close": 9.93,
        "volume": 83553854
      },
      {
        "date": "2024-12-06",
        "close": 9.81,
        "volume": 63414925
      },
      {
        "date": "2024-12-13",
        "close": 11.24,
        "volume": 130543005
      },
      {
        "date": "2024-12-20",
        "close": 12.02,
        "volume": 217634183
      },
      {
        "date": "2024-12-27",
        "close": 8.19,
        "volume": 108915001
      },
      {
        "date": "2025-01-03",
        "close": 7.15,
        "volume": 87675032
      },
      {
        "date": "2025-01-10",
        "close": 7.23,
        "volume": 77101285
      },
      {
        "date": "2025-01-17",
        "close": 7.66,
        "volume": 59986351
      },
      {
        "date": "2025-01-24",
        "close": 5.95,
        "volume": 97578859
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "volume": 15673900
      },
      {
        "date": "2025-02-07",
        "close": 6.71,
        "volume": 51562309
      },
      {
        "date": "2025-02-14",
        "close": 7.05,
        "volume": 77412917
      },
      {
        "date": "2025-02-21",
        "close": 6.89,
        "volume": 65478633
      },
      {
        "date": "2025-02-28",
        "close": 6.66,
        "volume": 66439310
      },
      {
        "date": "2025-03-07",
        "close": 6.35,
        "volume": 49806183
      },
      {
        "date": "2025-03-14",
        "close": 6.22,
        "volume": 52759772
      },
      {
        "date": "2025-03-21",
        "close": 5.95,
        "volume": 81917821
      },
      {
        "date": "2025-03-28",
        "close": 5.13,
        "volume": 68893195
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "volume": 90987389
      },
      {
        "date": "2025-04-11",
        "close": 4.86,
        "volume": 50021745
      },
      {
        "date": "2025-04-18",
        "close": 4.79,
        "volume": 50333930
      },
      {
        "date": "2025-04-25",
        "close": 4.83,
        "volume": 34297345
      },
      {
        "date": "2025-05-02",
        "close": 4.98,
        "volume": 19583276
      },
      {
        "date": "2025-05-09",
        "close": 5.46,
        "volume": 44914456
      },
      {
        "date": "2025-05-16",
        "close": 5.37,
        "volume": 62966810
      },
      {
        "date": "2025-05-23",
        "close": 5.68,
        "volume": 72593191
      },
      {
        "date": "2025-05-30",
        "close": 6.26,
        "volume": 28385116
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "volume": 1011870
      },
      {
        "date": "2025-06-13",
        "close": 7.98,
        "volume": 95433497
      },
      {
        "date": "2025-06-20",
        "close": 9.04,
        "volume": 85800766
      },
      {
        "date": "2025-06-27",
        "close": 8.62,
        "volume": 82659318
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "volume": 54001103
      },
      {
        "date": "2025-07-11",
        "close": 9.04,
        "volume": 42976748
      },
      {
        "date": "2025-07-18",
        "close": 9.61,
        "volume": 47206132
      },
      {
        "date": "2025-07-25",
        "close": 8.85,
        "volume": 49459141
      },
      {
        "date": "2025-08-01",
        "close": 9.03,
        "volume": 27646949
      },
      {
        "date": "2025-08-08",
        "close": 11.29,
        "volume": 57600064
      },
      {
        "date": "2025-08-15",
        "close": 10.58,
        "volume": 72427096
      },
      {
        "date": "2025-08-22",
        "close": 11.28,
        "volume": 43430305
      },
      {
        "date": "2025-08-29",
        "close": 10.53,
        "volume": 29082194
      },
      {
        "date": "2025-09-05",
        "close": 10.28,
        "volume": 21464607
      },
      {
        "date": "2025-09-12",
        "close": 10.64,
        "volume": 25157103
      },
      {
        "date": "2025-09-19",
        "close": 10.09,
        "volume": 30967556
      },
      {
        "date": "2025-09-26",
        "close": 10.01,
        "volume": 19861199
      },
      {
        "date": "2025-10-03",
        "close": 11.04,
        "volume": 17849102
      },
      {
        "date": "2025-10-10",
        "close": 11.01,
        "volume": 19660906
      },
      {
        "date": "2025-10-17",
        "close": 10.27,
        "volume": 22439005
      },
      {
        "date": "2025-10-24",
        "close": 10.21,
        "volume": 16403000
      },
      {
        "date": "2025-10-31",
        "close": 10.03,
        "volume": 21402315
      },
      {
        "date": "2025-11-07",
        "close": 9.86,
        "volume": 17018205
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "volume": 18502102
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "volume": 16488550
      },
      {
        "date": "2025-11-28",
        "close": 9.26,
        "volume": 19890801
      },
      {
        "date": "2025-12-05",
        "close": 9.18,
        "volume": 11159633
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "volume": 10379203
      },
      {
        "date": "2025-12-19",
        "close": 7.86,
        "volume": 16416500
      },
      {
        "date": "2025-12-26",
        "close": 8.15,
        "volume": 12682900
      },
      {
        "date": "2026-01-02",
        "close": 8.49,
        "volume": 12147803
      },
      {
        "date": "2026-01-09",
        "close": 10.05,
        "volume": 24746129
      },
      {
        "date": "2026-01-16",
        "close": 9.83,
        "volume": 24297123
      },
      {
        "date": "2026-01-23",
        "close": 10.2,
        "volume": 13548031
      },
      {
        "date": "2026-01-30",
        "close": 8.71,
        "volume": 23724198
      },
      {
        "date": "2026-02-06",
        "close": 8.36,
        "volume": 15553373
      },
      {
        "date": "2026-02-13",
        "close": 7.98,
        "volume": 16733972
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 10446111
      },
      {
        "date": "2026-03-06",
        "close": 8.24,
        "volume": 14723151
      },
      {
        "date": "2026-03-13",
        "close": 7.91,
        "volume": 9523600
      },
      {
        "date": "2026-03-20",
        "close": 7.32,
        "volume": 13034802
      },
      {
        "date": "2026-03-27",
        "close": 8.46,
        "volume": 17095686
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "volume": 18847329
      },
      {
        "date": "2026-04-10",
        "close": 8.56,
        "volume": 8720500
      },
      {
        "date": "2026-04-17",
        "close": 9.52,
        "volume": 22711928
      },
      {
        "date": "2026-04-24",
        "close": 9.75,
        "volume": 14766786
      },
      {
        "date": "2026-05-01",
        "close": 10.56,
        "volume": 32589278
      },
      {
        "date": "2026-05-08",
        "close": 12.02,
        "volume": 31105895
      },
      {
        "date": "2026-05-15",
        "close": 13.88,
        "volume": 31767676
      },
      {
        "date": "2026-05-22",
        "close": 13.57,
        "volume": 45334071
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "volume": 44783153
      },
      {
        "date": "2026-06-05",
        "close": 13.23,
        "volume": 6197901
      },
      {
        "date": "2026-06-12",
        "close": 13.23,
        "volume": 4229600
      },
      {
        "date": "2026-06-19",
        "close": 13.03,
        "volume": 13474006
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "volume": 2897001
      },
      {
        "date": "2026-07-03",
        "close": 12.89,
        "volume": 2962300
      },
      {
        "date": "2026-07-10",
        "close": 11.97,
        "volume": 15526400
      },
      {
        "date": "2026-07-17",
        "close": 10.81,
        "volume": 10692402
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 22951485
      },
      {
        "date": "2026-07-31",
        "close": 13.67,
        "volume": 109869879
      },
      {
        "date": "2026-08-07",
        "close": 13.75,
        "volume": 104629321
      }
    ],
    "sharemaestro_context": {
      "trend": 10.76,
      "fair_value": 8.350705,
      "market_activity": 19.21626,
      "market_dynamics": 0.025709,
      "relative_strength": 28.603225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.027208,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.034974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.077018,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.097343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.12329,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.178076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.099779,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.152272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.034063
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.075301
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.259958
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.267399
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.053651
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.136656
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.765845
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.173428
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.619552
      }
    ]
  }
}