{
  "ticker": {
    "uuid": "520498bb-02d1-4aed-9a54-f19a88e734f4",
    "symbol": "IGDA",
    "name": "Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.044998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.535,
    "boundary_margin": 0.269859,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164614,
    "volatility_stability": 0.9127,
    "risk_context": 0.6075,
    "current_regime": {
      "move": 0.538417,
      "interruption": -0.075722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.405001,
        "direction_boundary": 21.055,
        "core_momentum": 0.064118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125945
      },
      {
        "date": "2023-08-25",
        "close": 22.559999,
        "direction_boundary": 20.469999,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118509
      },
      {
        "date": "2023-09-01",
        "close": 23.309999,
        "direction_boundary": 19.798,
        "core_momentum": 0.177392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2023-09-08",
        "close": 23.030001,
        "direction_boundary": 20.110001,
        "core_momentum": 0.145201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2023-09-15",
        "close": 23.030001,
        "direction_boundary": 19.188,
        "core_momentum": 0.200229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122469
      },
      {
        "date": "2023-09-22",
        "close": 22.33,
        "direction_boundary": 18.195999,
        "core_momentum": 0.227193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132093
      },
      {
        "date": "2023-09-29",
        "close": 22.155001,
        "direction_boundary": 18.142,
        "core_momentum": 0.221199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123557
      },
      {
        "date": "2023-10-06",
        "close": 21.780001,
        "direction_boundary": 18.304001,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126242
      },
      {
        "date": "2023-10-13",
        "close": 22.42,
        "direction_boundary": 17.870001,
        "core_momentum": 0.254617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128563
      },
      {
        "date": "2023-10-20",
        "close": 21.68,
        "direction_boundary": 18.098,
        "core_momentum": 0.197922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136795
      },
      {
        "date": "2023-10-27",
        "close": 21.225,
        "direction_boundary": 18.865999,
        "core_momentum": 0.12504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139858
      },
      {
        "date": "2023-11-03",
        "close": 22.379999,
        "direction_boundary": 18.306,
        "core_momentum": 0.22255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158338
      },
      {
        "date": "2023-11-10",
        "close": 22.455,
        "direction_boundary": 19.746,
        "core_momentum": 0.137192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158359
      },
      {
        "date": "2023-11-17",
        "close": 23.245001,
        "direction_boundary": 19.738001,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163585
      },
      {
        "date": "2023-11-24",
        "close": 23.485001,
        "direction_boundary": 20.09,
        "core_momentum": 0.16899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163967
      },
      {
        "date": "2023-12-01",
        "close": 23.629999,
        "direction_boundary": 20.365,
        "core_momentum": 0.160324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162543
      },
      {
        "date": "2023-12-08",
        "close": 23.645,
        "direction_boundary": 19.940001,
        "core_momentum": 0.185807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2023-12-15",
        "close": 24.385,
        "direction_boundary": 19.402,
        "core_momentum": 0.256829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2023-12-22",
        "close": 24.615,
        "direction_boundary": 19.125999,
        "core_momentum": 0.286992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2023-12-29",
        "close": 24.725,
        "direction_boundary": 19.114,
        "core_momentum": 0.293554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2024-01-05",
        "close": 24.215,
        "direction_boundary": 19.35,
        "core_momentum": 0.251421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161503
      },
      {
        "date": "2024-01-12",
        "close": 24.75,
        "direction_boundary": 19.997999,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157647
      },
      {
        "date": "2024-01-19",
        "close": 24.754999,
        "direction_boundary": 19.912001,
        "core_momentum": 0.24322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2024-01-26",
        "close": 25.115,
        "direction_boundary": 20.49,
        "core_momentum": 0.22572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158413
      },
      {
        "date": "2024-02-02",
        "close": 25.305,
        "direction_boundary": 20.950001,
        "core_momentum": 0.207876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154594
      },
      {
        "date": "2024-02-09",
        "close": 25.745001,
        "direction_boundary": 20.58,
        "core_momentum": 0.250972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      },
      {
        "date": "2024-02-16",
        "close": 25.905001,
        "direction_boundary": 20.459999,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147667
      },
      {
        "date": "2024-02-23",
        "close": 26.355,
        "direction_boundary": 19.931999,
        "core_momentum": 0.322246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148542
      },
      {
        "date": "2024-03-01",
        "close": 26.52,
        "direction_boundary": 20.365,
        "core_momentum": 0.302234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143467
      },
      {
        "date": "2024-03-08",
        "close": 26.709999,
        "direction_boundary": 20.094999,
        "core_momentum": 0.329186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14136
      },
      {
        "date": "2024-03-15",
        "close": 26.375,
        "direction_boundary": 20.205,
        "core_momentum": 0.30537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2024-03-22",
        "close": 26.92,
        "direction_boundary": 20.360001,
        "core_momentum": 0.3222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2024-03-29",
        "close": 26.934999,
        "direction_boundary": 21.135,
        "core_momentum": 0.274426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2024-04-05",
        "close": 26.74,
        "direction_boundary": 21.1,
        "core_momentum": 0.267299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130707
      },
      {
        "date": "2024-04-12",
        "close": 26.594999,
        "direction_boundary": 21.59,
        "core_momentum": 0.23182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2024-04-19",
        "close": 25.594999,
        "direction_boundary": 21.395,
        "core_momentum": 0.196308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131411
      },
      {
        "date": "2024-04-26",
        "close": 26.165001,
        "direction_boundary": 21.504999,
        "core_momentum": 0.216694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126851
      },
      {
        "date": "2024-05-03",
        "close": 26.334999,
        "direction_boundary": 21.545,
        "core_momentum": 0.222325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109044
      },
      {
        "date": "2024-05-10",
        "close": 26.785,
        "direction_boundary": 21.584999,
        "core_momentum": 0.240908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109944
      },
      {
        "date": "2024-05-17",
        "close": 27.27,
        "direction_boundary": 21.955,
        "core_momentum": 0.242086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103781
      },
      {
        "date": "2024-05-24",
        "close": 27.41,
        "direction_boundary": 22.0,
        "core_momentum": 0.245909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103617
      },
      {
        "date": "2024-05-31",
        "close": 26.934999,
        "direction_boundary": 22.4,
        "core_momentum": 0.202455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108586
      },
      {
        "date": "2024-06-07",
        "close": 27.57,
        "direction_boundary": 22.424999,
        "core_momentum": 0.229431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111266
      },
      {
        "date": "2024-06-14",
        "close": 27.969999,
        "direction_boundary": 23.174999,
        "core_momentum": 0.206904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106126
      },
      {
        "date": "2024-06-21",
        "close": 28.120001,
        "direction_boundary": 22.715,
        "core_momentum": 0.237949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105961
      },
      {
        "date": "2024-06-28",
        "close": 28.254999,
        "direction_boundary": 22.975,
        "core_momentum": 0.229815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2024-07-05",
        "close": 28.655001,
        "direction_boundary": 22.855,
        "core_momentum": 0.253774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099715
      },
      {
        "date": "2024-07-12",
        "close": 29.129999,
        "direction_boundary": 23.639999,
        "core_momentum": 0.232234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098319
      },
      {
        "date": "2024-07-19",
        "close": 28.200001,
        "direction_boundary": 23.625,
        "core_momentum": 0.193651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111841
      },
      {
        "date": "2024-07-26",
        "close": 27.73,
        "direction_boundary": 23.805,
        "core_momentum": 0.164881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114925
      },
      {
        "date": "2024-08-02",
        "close": 27.004999,
        "direction_boundary": 23.280001,
        "core_momentum": 0.160008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2024-08-09",
        "close": 27.0,
        "direction_boundary": 23.004999,
        "core_momentum": 0.173658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12035
      },
      {
        "date": "2024-08-16",
        "close": 28.275,
        "direction_boundary": 22.405001,
        "core_momentum": 0.261995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135093
      },
      {
        "date": "2024-08-23",
        "close": 28.700001,
        "direction_boundary": 22.559999,
        "core_momentum": 0.272163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2024-08-30",
        "close": 28.625,
        "direction_boundary": 23.309999,
        "core_momentum": 0.228014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134828
      },
      {
        "date": "2024-09-06",
        "close": 27.495001,
        "direction_boundary": 23.030001,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147327
      },
      {
        "date": "2024-09-13",
        "close": 28.395,
        "direction_boundary": 23.030001,
        "core_momentum": 0.232957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15201
      },
      {
        "date": "2024-09-20",
        "close": 28.825001,
        "direction_boundary": 22.33,
        "core_momentum": 0.290864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150935
      },
      {
        "date": "2024-09-27",
        "close": 29.325001,
        "direction_boundary": 22.155001,
        "core_momentum": 0.323629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "direction_boundary": 21.780001,
        "core_momentum": 0.331497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152867
      },
      {
        "date": "2024-10-11",
        "close": 29.360001,
        "direction_boundary": 22.42,
        "core_momentum": 0.309545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2024-10-18",
        "close": 29.415001,
        "direction_boundary": 21.68,
        "core_momentum": 0.35678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2024-10-25",
        "close": 29.315001,
        "direction_boundary": 21.225,
        "core_momentum": 0.381154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138738
      },
      {
        "date": "2024-11-01",
        "close": 28.85,
        "direction_boundary": 22.379999,
        "core_momentum": 0.289097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141526
      },
      {
        "date": "2024-11-08",
        "close": 29.77,
        "direction_boundary": 22.455,
        "core_momentum": 0.325763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2024-11-15",
        "close": 29.26,
        "direction_boundary": 23.245001,
        "core_momentum": 0.258765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147098
      },
      {
        "date": "2024-11-22",
        "close": 29.23,
        "direction_boundary": 23.485001,
        "core_momentum": 0.244624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147143
      },
      {
        "date": "2024-11-29",
        "close": 29.639999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.254338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145057
      },
      {
        "date": "2024-12-06",
        "close": 30.209999,
        "direction_boundary": 23.645,
        "core_momentum": 0.277649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144022
      },
      {
        "date": "2024-12-13",
        "close": 30.135,
        "direction_boundary": 24.385,
        "core_momentum": 0.235801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143372
      },
      {
        "date": "2024-12-20",
        "close": 29.08,
        "direction_boundary": 24.615,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2024-12-27",
        "close": 29.700001,
        "direction_boundary": 24.725,
        "core_momentum": 0.201213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155302
      },
      {
        "date": "2025-01-03",
        "close": 29.165001,
        "direction_boundary": 24.215,
        "core_momentum": 0.204419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15669
      },
      {
        "date": "2025-01-10",
        "close": 29.094999,
        "direction_boundary": 24.75,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155069
      },
      {
        "date": "2025-01-17",
        "close": 29.764999,
        "direction_boundary": 24.754999,
        "core_momentum": 0.202383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150842
      },
      {
        "date": "2025-01-24",
        "close": 30.455,
        "direction_boundary": 25.115,
        "core_momentum": 0.212622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150955
      },
      {
        "date": "2025-01-31",
        "close": 30.315001,
        "direction_boundary": 25.305,
        "core_momentum": 0.197985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145167
      },
      {
        "date": "2025-02-07",
        "close": 29.995001,
        "direction_boundary": 25.745001,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146546
      },
      {
        "date": "2025-02-14",
        "close": 30.370001,
        "direction_boundary": 25.905001,
        "core_momentum": 0.172361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134107
      },
      {
        "date": "2025-02-21",
        "close": 30.485001,
        "direction_boundary": 26.355,
        "core_momentum": 0.156707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2025-02-28",
        "close": 28.92,
        "direction_boundary": 26.52,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153278
      },
      {
        "date": "2025-03-07",
        "close": 28.700001,
        "direction_boundary": 26.709999,
        "core_momentum": 0.074504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142243
      },
      {
        "date": "2025-03-14",
        "close": 27.915001,
        "direction_boundary": 26.375,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140768
      },
      {
        "date": "2025-03-21",
        "close": 27.860001,
        "direction_boundary": 26.92,
        "core_momentum": 0.034918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138942
      },
      {
        "date": "2025-03-28",
        "close": 28.014999,
        "direction_boundary": 26.934999,
        "core_momentum": 0.040097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13676
      },
      {
        "date": "2025-04-04",
        "close": 25.735001,
        "direction_boundary": 26.74,
        "core_momentum": -0.037584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17869
      },
      {
        "date": "2025-04-11",
        "close": 26.040001,
        "direction_boundary": 26.594999,
        "core_momentum": -0.020869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178587
      },
      {
        "date": "2025-04-18",
        "close": 26.030001,
        "direction_boundary": 25.594999,
        "core_momentum": 0.016996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17845
      },
      {
        "date": "2025-04-25",
        "close": 27.295,
        "direction_boundary": 26.165001,
        "core_momentum": 0.043187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192568
      },
      {
        "date": "2025-05-02",
        "close": 28.025,
        "direction_boundary": 26.334999,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195683
      },
      {
        "date": "2025-05-09",
        "close": 28.01,
        "direction_boundary": 26.785,
        "core_momentum": 0.045735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190002
      },
      {
        "date": "2025-05-16",
        "close": 29.309999,
        "direction_boundary": 27.27,
        "core_momentum": 0.074807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199763
      },
      {
        "date": "2025-05-23",
        "close": 28.825001,
        "direction_boundary": 27.41,
        "core_momentum": 0.051624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20111
      },
      {
        "date": "2025-05-30",
        "close": 29.174999,
        "direction_boundary": 26.934999,
        "core_momentum": 0.083163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200859
      },
      {
        "date": "2025-06-06",
        "close": 29.690001,
        "direction_boundary": 27.57,
        "core_momentum": 0.076895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200567
      },
      {
        "date": "2025-06-13",
        "close": 29.885,
        "direction_boundary": 27.969999,
        "core_momentum": 0.068466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200794
      },
      {
        "date": "2025-06-20",
        "close": 29.655001,
        "direction_boundary": 28.120001,
        "core_momentum": 0.054587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194611
      },
      {
        "date": "2025-06-27",
        "close": 30.559999,
        "direction_boundary": 28.254999,
        "core_momentum": 0.081578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196869
      },
      {
        "date": "2025-07-04",
        "close": 30.9,
        "direction_boundary": 28.655001,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2025-07-11",
        "close": 31.049999,
        "direction_boundary": 29.129999,
        "core_momentum": 0.065911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195229
      },
      {
        "date": "2025-07-18",
        "close": 31.190001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.106028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2025-07-25",
        "close": 31.674999,
        "direction_boundary": 27.73,
        "core_momentum": 0.142265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191704
      },
      {
        "date": "2025-08-01",
        "close": 31.605,
        "direction_boundary": 27.004999,
        "core_momentum": 0.170339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2025-08-08",
        "close": 31.535,
        "direction_boundary": 27.0,
        "core_momentum": 0.167963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190862
      },
      {
        "date": "2025-08-15",
        "close": 32.035,
        "direction_boundary": 28.275,
        "core_momentum": 0.13298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19128
      },
      {
        "date": "2025-08-22",
        "close": 31.605,
        "direction_boundary": 28.700001,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192468
      },
      {
        "date": "2025-08-29",
        "close": 32.084999,
        "direction_boundary": 28.625,
        "core_momentum": 0.120873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176674
      },
      {
        "date": "2025-09-05",
        "close": 32.150002,
        "direction_boundary": 27.495001,
        "core_momentum": 0.169304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175909
      },
      {
        "date": "2025-09-12",
        "close": 32.775002,
        "direction_boundary": 28.395,
        "core_momentum": 0.154253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170753
      },
      {
        "date": "2025-09-19",
        "close": 32.965,
        "direction_boundary": 28.825001,
        "core_momentum": 0.143625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2025-09-26",
        "close": 32.785,
        "direction_boundary": 29.325001,
        "core_momentum": 0.117988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171155
      },
      {
        "date": "2025-10-03",
        "close": 33.75,
        "direction_boundary": 29.0,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113191
      },
      {
        "date": "2025-10-10",
        "close": 33.299999,
        "direction_boundary": 29.360001,
        "core_momentum": 0.134196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117887
      },
      {
        "date": "2025-10-17",
        "close": 33.130001,
        "direction_boundary": 29.415001,
        "core_momentum": 0.126296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118856
      },
      {
        "date": "2025-10-24",
        "close": 33.825001,
        "direction_boundary": 29.315001,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106868
      },
      {
        "date": "2025-10-31",
        "close": 34.93,
        "direction_boundary": 28.85,
        "core_momentum": 0.210745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109096
      },
      {
        "date": "2025-11-07",
        "close": 33.43,
        "direction_boundary": 29.77,
        "core_momentum": 0.122943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130686
      },
      {
        "date": "2025-11-14",
        "close": 33.825001,
        "direction_boundary": 29.26,
        "core_momentum": 0.156015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2025-11-21",
        "close": 32.935001,
        "direction_boundary": 29.23,
        "core_momentum": 0.126753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123061
      },
      {
        "date": "2025-11-28",
        "close": 34.5,
        "direction_boundary": 29.639999,
        "core_momentum": 0.163968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2025-12-05",
        "close": 34.740002,
        "direction_boundary": 30.209999,
        "core_momentum": 0.14995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134593
      },
      {
        "date": "2025-12-12",
        "close": 34.654999,
        "direction_boundary": 30.135,
        "core_momentum": 0.149992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2025-12-19",
        "close": 34.435001,
        "direction_boundary": 29.08,
        "core_momentum": 0.184147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134846
      },
      {
        "date": "2025-12-26",
        "close": 34.785,
        "direction_boundary": 29.700001,
        "core_momentum": 0.171212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2026-01-02",
        "close": 34.855,
        "direction_boundary": 29.165001,
        "core_momentum": 0.195097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130177
      },
      {
        "date": "2026-01-09",
        "close": 35.365002,
        "direction_boundary": 29.094999,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2026-01-16",
        "close": 35.439999,
        "direction_boundary": 29.764999,
        "core_momentum": 0.19066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2026-01-23",
        "close": 35.445,
        "direction_boundary": 30.455,
        "core_momentum": 0.163848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130217
      },
      {
        "date": "2026-01-30",
        "close": 35.855,
        "direction_boundary": 30.315001,
        "core_momentum": 0.182748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130229
      },
      {
        "date": "2026-02-06",
        "close": 35.23,
        "direction_boundary": 29.995001,
        "core_momentum": 0.174529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2026-02-13",
        "close": 35.380001,
        "direction_boundary": 30.370001,
        "core_momentum": 0.164965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2026-02-20",
        "close": 35.509998,
        "direction_boundary": 30.485001,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2026-02-27",
        "close": 35.720001,
        "direction_boundary": 28.92,
        "core_momentum": 0.235131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2026-03-06",
        "close": 35.0,
        "direction_boundary": 28.700001,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133704
      },
      {
        "date": "2026-03-13",
        "close": 33.915001,
        "direction_boundary": 27.915001,
        "core_momentum": 0.214938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139942
      },
      {
        "date": "2026-03-20",
        "close": 33.380001,
        "direction_boundary": 27.860001,
        "core_momentum": 0.198134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141776
      },
      {
        "date": "2026-03-27",
        "close": 33.139999,
        "direction_boundary": 28.014999,
        "core_momentum": 0.182938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141943
      },
      {
        "date": "2026-04-03",
        "close": 33.150002,
        "direction_boundary": 25.735001,
        "core_momentum": 0.288129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135827
      },
      {
        "date": "2026-04-10",
        "close": 35.095001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.347734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156215
      },
      {
        "date": "2026-04-17",
        "close": 36.915001,
        "direction_boundary": 26.030001,
        "core_momentum": 0.418171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2026-04-24",
        "close": 36.990002,
        "direction_boundary": 27.295,
        "core_momentum": 0.355193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167946
      },
      {
        "date": "2026-05-01",
        "close": 37.035,
        "direction_boundary": 28.025,
        "core_momentum": 0.321499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16277
      },
      {
        "date": "2026-05-08",
        "close": 38.645,
        "direction_boundary": 28.01,
        "core_momentum": 0.379686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157828
      },
      {
        "date": "2026-05-15",
        "close": 38.919998,
        "direction_boundary": 29.309999,
        "core_momentum": 0.327874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2026-05-22",
        "close": 39.200001,
        "direction_boundary": 28.825001,
        "core_momentum": 0.359931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150662
      },
      {
        "date": "2026-05-29",
        "close": 40.110001,
        "direction_boundary": 29.174999,
        "core_momentum": 0.374807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2026-06-05",
        "close": 39.830002,
        "direction_boundary": 29.690001,
        "core_momentum": 0.341529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142614
      },
      {
        "date": "2026-06-12",
        "close": 38.84,
        "direction_boundary": 29.885,
        "core_momentum": 0.299649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148431
      },
      {
        "date": "2026-06-19",
        "close": 39.654999,
        "direction_boundary": 29.655001,
        "core_momentum": 0.337211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      },
      {
        "date": "2026-06-26",
        "close": 38.689999,
        "direction_boundary": 30.559999,
        "core_momentum": 0.266034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154763
      },
      {
        "date": "2026-07-03",
        "close": 39.435001,
        "direction_boundary": 30.9,
        "core_momentum": 0.276214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156107
      },
      {
        "date": "2026-07-10",
        "close": 39.330002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2026-07-17",
        "close": 38.424999,
        "direction_boundary": 31.190001,
        "core_momentum": 0.231965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160331
      },
      {
        "date": "2026-07-24",
        "close": 38.27,
        "direction_boundary": 31.674999,
        "core_momentum": 0.208208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16059
      },
      {
        "date": "2026-07-31",
        "close": 38.549999,
        "direction_boundary": 31.605,
        "core_momentum": 0.219744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160248
      },
      {
        "date": "2026-08-07",
        "close": 40.044998,
        "direction_boundary": 31.535,
        "core_momentum": 0.269859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.405001,
        "volume": 20238
      },
      {
        "date": "2023-08-25",
        "close": 22.559999,
        "volume": 10880
      },
      {
        "date": "2023-09-01",
        "close": 23.309999,
        "volume": 2923
      },
      {
        "date": "2023-09-08",
        "close": 23.030001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.030001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.33,
        "volume": 1730
      },
      {
        "date": "2023-09-29",
        "close": 22.155001,
        "volume": 46
      },
      {
        "date": "2023-10-06",
        "close": 21.780001,
        "volume": 6407
      },
      {
        "date": "2023-10-13",
        "close": 22.42,
        "volume": 2590
      },
      {
        "date": "2023-10-20",
        "close": 21.68,
        "volume": 1295
      },
      {
        "date": "2023-10-27",
        "close": 21.225,
        "volume": 11969
      },
      {
        "date": "2023-11-03",
        "close": 22.379999,
        "volume": 1488
      },
      {
        "date": "2023-11-10",
        "close": 22.455,
        "volume": 37974
      },
      {
        "date": "2023-11-17",
        "close": 23.245001,
        "volume": 1438
      },
      {
        "date": "2023-11-24",
        "close": 23.485001,
        "volume": 1453
      },
      {
        "date": "2023-12-01",
        "close": 23.629999,
        "volume": 12507
      },
      {
        "date": "2023-12-08",
        "close": 23.645,
        "volume": 5077
      },
      {
        "date": "2023-12-15",
        "close": 24.385,
        "volume": 4666
      },
      {
        "date": "2023-12-22",
        "close": 24.615,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.725,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.215,
        "volume": 848
      },
      {
        "date": "2024-01-12",
        "close": 24.75,
        "volume": 1498
      },
      {
        "date": "2024-01-19",
        "close": 24.754999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.115,
        "volume": 7898
      },
      {
        "date": "2024-02-02",
        "close": 25.305,
        "volume": 2831
      },
      {
        "date": "2024-02-09",
        "close": 25.745001,
        "volume": 7421
      },
      {
        "date": "2024-02-16",
        "close": 25.905001,
        "volume": 3200
      },
      {
        "date": "2024-02-23",
        "close": 26.355,
        "volume": 5449
      },
      {
        "date": "2024-03-01",
        "close": 26.52,
        "volume": 3416
      },
      {
        "date": "2024-03-08",
        "close": 26.709999,
        "volume": 4069
      },
      {
        "date": "2024-03-15",
        "close": 26.375,
        "volume": 18939
      },
      {
        "date": "2024-03-22",
        "close": 26.92,
        "volume": 6353
      },
      {
        "date": "2024-03-29",
        "close": 26.934999,
        "volume": 619
      },
      {
        "date": "2024-04-05",
        "close": 26.74,
        "volume": 677
      },
      {
        "date": "2024-04-12",
        "close": 26.594999,
        "volume": 2231
      },
      {
        "date": "2024-04-19",
        "close": 25.594999,
        "volume": 1274
      },
      {
        "date": "2024-04-26",
        "close": 26.165001,
        "volume": 8540
      },
      {
        "date": "2024-05-03",
        "close": 26.334999,
        "volume": 2329
      },
      {
        "date": "2024-05-10",
        "close": 26.785,
        "volume": 767
      },
      {
        "date": "2024-05-17",
        "close": 27.27,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.41,
        "volume": 2108
      },
      {
        "date": "2024-05-31",
        "close": 26.934999,
        "volume": 1285
      },
      {
        "date": "2024-06-07",
        "close": 27.57,
        "volume": 917
      },
      {
        "date": "2024-06-14",
        "close": 27.969999,
        "volume": 8
      },
      {
        "date": "2024-06-21",
        "close": 28.120001,
        "volume": 37
      },
      {
        "date": "2024-06-28",
        "close": 28.254999,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 28.655001,
        "volume": 13147
      },
      {
        "date": "2024-07-12",
        "close": 29.129999,
        "volume": 214
      },
      {
        "date": "2024-07-19",
        "close": 28.200001,
        "volume": 190
      },
      {
        "date": "2024-07-26",
        "close": 27.73,
        "volume": 2050
      },
      {
        "date": "2024-08-02",
        "close": 27.004999,
        "volume": 2097
      },
      {
        "date": "2024-08-09",
        "close": 27.0,
        "volume": 1452
      },
      {
        "date": "2024-08-16",
        "close": 28.275,
        "volume": 6186
      },
      {
        "date": "2024-08-23",
        "close": 28.700001,
        "volume": 856
      },
      {
        "date": "2024-08-30",
        "close": 28.625,
        "volume": 511
      },
      {
        "date": "2024-09-06",
        "close": 27.495001,
        "volume": 121
      },
      {
        "date": "2024-09-13",
        "close": 28.395,
        "volume": 2892
      },
      {
        "date": "2024-09-20",
        "close": 28.825001,
        "volume": 1180
      },
      {
        "date": "2024-09-27",
        "close": 29.325001,
        "volume": 1752
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "volume": 2371
      },
      {
        "date": "2024-10-11",
        "close": 29.360001,
        "volume": 7890
      },
      {
        "date": "2024-10-18",
        "close": 29.415001,
        "volume": 13225
      },
      {
        "date": "2024-10-25",
        "close": 29.315001,
        "volume": 10024
      },
      {
        "date": "2024-11-01",
        "close": 28.85,
        "volume": 1058
      },
      {
        "date": "2024-11-08",
        "close": 29.77,
        "volume": 638753
      },
      {
        "date": "2024-11-15",
        "close": 29.26,
        "volume": 10068
      },
      {
        "date": "2024-11-22",
        "close": 29.23,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 29.639999,
        "volume": 481
      },
      {
        "date": "2024-12-06",
        "close": 30.209999,
        "volume": 14892
      },
      {
        "date": "2024-12-13",
        "close": 30.135,
        "volume": 5894
      },
      {
        "date": "2024-12-20",
        "close": 29.08,
        "volume": 16137
      },
      {
        "date": "2024-12-27",
        "close": 29.700001,
        "volume": 105
      },
      {
        "date": "2025-01-03",
        "close": 29.165001,
        "volume": 135
      },
      {
        "date": "2025-01-10",
        "close": 29.094999,
        "volume": 505
      },
      {
        "date": "2025-01-17",
        "close": 29.764999,
        "volume": 2210
      },
      {
        "date": "2025-01-24",
        "close": 30.455,
        "volume": 4
      },
      {
        "date": "2025-01-31",
        "close": 30.315001,
        "volume": 4138
      },
      {
        "date": "2025-02-07",
        "close": 29.995001,
        "volume": 4018
      },
      {
        "date": "2025-02-14",
        "close": 30.370001,
        "volume": 3204
      },
      {
        "date": "2025-02-21",
        "close": 30.485001,
        "volume": 181
      },
      {
        "date": "2025-02-28",
        "close": 28.92,
        "volume": 290
      },
      {
        "date": "2025-03-07",
        "close": 28.700001,
        "volume": 9714
      },
      {
        "date": "2025-03-14",
        "close": 27.915001,
        "volume": 7045
      },
      {
        "date": "2025-03-21",
        "close": 27.860001,
        "volume": 3219
      },
      {
        "date": "2025-03-28",
        "close": 28.014999,
        "volume": 16588
      },
      {
        "date": "2025-04-04",
        "close": 25.735001,
        "volume": 8466
      },
      {
        "date": "2025-04-11",
        "close": 26.040001,
        "volume": 21744
      },
      {
        "date": "2025-04-18",
        "close": 26.030001,
        "volume": 438
      },
      {
        "date": "2025-04-25",
        "close": 27.295,
        "volume": 42
      },
      {
        "date": "2025-05-02",
        "close": 28.025,
        "volume": 7915
      },
      {
        "date": "2025-05-09",
        "close": 28.01,
        "volume": 8556
      },
      {
        "date": "2025-05-16",
        "close": 29.309999,
        "volume": 1755
      },
      {
        "date": "2025-05-23",
        "close": 28.825001,
        "volume": 2479
      },
      {
        "date": "2025-05-30",
        "close": 29.174999,
        "volume": 2378
      },
      {
        "date": "2025-06-06",
        "close": 29.690001,
        "volume": 4522
      },
      {
        "date": "2025-06-13",
        "close": 29.885,
        "volume": 3356
      },
      {
        "date": "2025-06-20",
        "close": 29.655001,
        "volume": 10243
      },
      {
        "date": "2025-06-27",
        "close": 30.559999,
        "volume": 10508
      },
      {
        "date": "2025-07-04",
        "close": 30.9,
        "volume": 15411
      },
      {
        "date": "2025-07-11",
        "close": 31.049999,
        "volume": 94783
      },
      {
        "date": "2025-07-18",
        "close": 31.190001,
        "volume": 3593
      },
      {
        "date": "2025-07-25",
        "close": 31.674999,
        "volume": 1287
      },
      {
        "date": "2025-08-01",
        "close": 31.605,
        "volume": 5677
      },
      {
        "date": "2025-08-08",
        "close": 31.535,
        "volume": 33877
      },
      {
        "date": "2025-08-15",
        "close": 32.035,
        "volume": 22610
      },
      {
        "date": "2025-08-22",
        "close": 31.605,
        "volume": 1801
      },
      {
        "date": "2025-08-29",
        "close": 32.084999,
        "volume": 2512
      },
      {
        "date": "2025-09-05",
        "close": 32.150002,
        "volume": 5381
      },
      {
        "date": "2025-09-12",
        "close": 32.775002,
        "volume": 14
      },
      {
        "date": "2025-09-19",
        "close": 32.965,
        "volume": 10626
      },
      {
        "date": "2025-09-26",
        "close": 32.785,
        "volume": 20755
      },
      {
        "date": "2025-10-03",
        "close": 33.75,
        "volume": 23880
      },
      {
        "date": "2025-10-10",
        "close": 33.299999,
        "volume": 8135
      },
      {
        "date": "2025-10-17",
        "close": 33.130001,
        "volume": 7299
      },
      {
        "date": "2025-10-24",
        "close": 33.825001,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 34.93,
        "volume": 34730
      },
      {
        "date": "2025-11-07",
        "close": 33.43,
        "volume": 6930
      },
      {
        "date": "2025-11-14",
        "close": 33.825001,
        "volume": 1800
      },
      {
        "date": "2025-11-21",
        "close": 32.935001,
        "volume": 8707
      },
      {
        "date": "2025-11-28",
        "close": 34.5,
        "volume": 147
      },
      {
        "date": "2025-12-05",
        "close": 34.740002,
        "volume": 21114
      },
      {
        "date": "2025-12-12",
        "close": 34.654999,
        "volume": 9992
      },
      {
        "date": "2025-12-19",
        "close": 34.435001,
        "volume": 23117
      },
      {
        "date": "2025-12-26",
        "close": 34.785,
        "volume": 5766
      },
      {
        "date": "2026-01-02",
        "close": 34.855,
        "volume": 4302
      },
      {
        "date": "2026-01-09",
        "close": 35.365002,
        "volume": 2154
      },
      {
        "date": "2026-01-16",
        "close": 35.439999,
        "volume": 2875
      },
      {
        "date": "2026-01-23",
        "close": 35.445,
        "volume": 5381
      },
      {
        "date": "2026-01-30",
        "close": 35.855,
        "volume": 3806
      },
      {
        "date": "2026-02-06",
        "close": 35.23,
        "volume": 5661
      },
      {
        "date": "2026-02-13",
        "close": 35.380001,
        "volume": 798
      },
      {
        "date": "2026-02-20",
        "close": 35.509998,
        "volume": 1499
      },
      {
        "date": "2026-02-27",
        "close": 35.720001,
        "volume": 2212
      },
      {
        "date": "2026-03-06",
        "close": 35.0,
        "volume": 1808
      },
      {
        "date": "2026-03-13",
        "close": 33.915001,
        "volume": 2736
      },
      {
        "date": "2026-03-20",
        "close": 33.380001,
        "volume": 12585
      },
      {
        "date": "2026-03-27",
        "close": 33.139999,
        "volume": 6121
      },
      {
        "date": "2026-04-03",
        "close": 33.150002,
        "volume": 12878
      },
      {
        "date": "2026-04-10",
        "close": 35.095001,
        "volume": 209
      },
      {
        "date": "2026-04-17",
        "close": 36.915001,
        "volume": 1020
      },
      {
        "date": "2026-04-24",
        "close": 36.990002,
        "volume": 7457
      },
      {
        "date": "2026-05-01",
        "close": 37.035,
        "volume": 7369
      },
      {
        "date": "2026-05-08",
        "close": 38.645,
        "volume": 31
      },
      {
        "date": "2026-05-15",
        "close": 38.919998,
        "volume": 15231
      },
      {
        "date": "2026-05-22",
        "close": 39.200001,
        "volume": 16439
      },
      {
        "date": "2026-05-29",
        "close": 40.110001,
        "volume": 1701
      },
      {
        "date": "2026-06-05",
        "close": 39.830002,
        "volume": 68518
      },
      {
        "date": "2026-06-12",
        "close": 38.84,
        "volume": 108465
      },
      {
        "date": "2026-06-19",
        "close": 39.654999,
        "volume": 164
      },
      {
        "date": "2026-06-26",
        "close": 38.689999,
        "volume": 1803
      },
      {
        "date": "2026-07-03",
        "close": 39.435001,
        "volume": 230
      },
      {
        "date": "2026-07-10",
        "close": 39.330002,
        "volume": 1069
      },
      {
        "date": "2026-07-17",
        "close": 38.424999,
        "volume": 3184
      },
      {
        "date": "2026-07-24",
        "close": 38.27,
        "volume": 12185
      },
      {
        "date": "2026-07-31",
        "close": 38.549999,
        "volume": 13534
      },
      {
        "date": "2026-08-07",
        "close": 40.044998,
        "volume": 23
      }
    ],
    "sharemaestro_context": {
      "trend": 37.038167,
      "fair_value": 30.021891,
      "market_activity": 21.472018,
      "market_dynamics": -0.376885,
      "relative_strength": 1.659833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.020397,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 7.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03942,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.112282,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.216694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.069857
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.30272
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011852
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.538417
      }
    ]
  }
}