{
  "ticker": {
    "uuid": "5205cc68-c8e3-40ea-aebf-c2c5734a6c5e",
    "symbol": "BSRR",
    "name": "Sierra Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.881311,
    "boundary_margin": 0.452586,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.211063,
    "volatility_stability": 0.7522,
    "risk_context": 0.4738,
    "current_regime": {
      "move": 0.322647,
      "interruption": -0.137311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.793548,
        "direction_boundary": 19.123993,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3492
      },
      {
        "date": "2023-08-25",
        "close": 18.178552,
        "direction_boundary": 18.571177,
        "core_momentum": -0.021142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342612
      },
      {
        "date": "2023-09-01",
        "close": 18.305169,
        "direction_boundary": 18.061549,
        "core_momentum": 0.013488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342598
      },
      {
        "date": "2023-09-08",
        "close": 18.033847,
        "direction_boundary": 18.303406,
        "core_momentum": -0.014727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32223
      },
      {
        "date": "2023-09-15",
        "close": 17.228926,
        "direction_boundary": 17.871518,
        "core_momentum": -0.035956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315874
      },
      {
        "date": "2023-09-22",
        "close": 17.228926,
        "direction_boundary": 17.335977,
        "core_momentum": -0.006175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315744
      },
      {
        "date": "2023-09-29",
        "close": 17.14753,
        "direction_boundary": 17.059569,
        "core_momentum": 0.005156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315014
      },
      {
        "date": "2023-10-06",
        "close": 17.346499,
        "direction_boundary": 17.707401,
        "core_momentum": -0.020381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309239
      },
      {
        "date": "2023-10-13",
        "close": 16.817422,
        "direction_boundary": 18.156564,
        "core_momentum": -0.073755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30871
      },
      {
        "date": "2023-10-20",
        "close": 16.47827,
        "direction_boundary": 18.709381,
        "core_momentum": -0.119251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310719
      },
      {
        "date": "2023-10-27",
        "close": 15.971802,
        "direction_boundary": 19.219008,
        "core_momentum": -0.168958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311263
      },
      {
        "date": "2023-11-03",
        "close": 16.920457,
        "direction_boundary": 19.018265,
        "core_momentum": -0.110305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316141
      },
      {
        "date": "2023-11-10",
        "close": 16.352472,
        "direction_boundary": 18.930985,
        "core_momentum": -0.136206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316848
      },
      {
        "date": "2023-11-17",
        "close": 17.525086,
        "direction_boundary": 18.60805,
        "core_momentum": -0.058199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325361
      },
      {
        "date": "2023-11-24",
        "close": 16.902135,
        "direction_boundary": 18.747697,
        "core_momentum": -0.098442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330942
      },
      {
        "date": "2023-12-01",
        "close": 17.854884,
        "direction_boundary": 19.559399,
        "core_momentum": -0.087146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336002
      },
      {
        "date": "2023-12-08",
        "close": 19.091625,
        "direction_boundary": 19.25392,
        "core_momentum": -0.008429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346095
      },
      {
        "date": "2023-12-15",
        "close": 20.2734,
        "direction_boundary": 18.896073,
        "core_momentum": 0.07289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341495
      },
      {
        "date": "2023-12-22",
        "close": 20.566554,
        "direction_boundary": 18.922257,
        "core_momentum": 0.086898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334374
      },
      {
        "date": "2023-12-29",
        "close": 20.658165,
        "direction_boundary": 18.538226,
        "core_momentum": 0.114355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327686
      },
      {
        "date": "2024-01-05",
        "close": 20.18179,
        "direction_boundary": 18.616778,
        "core_momentum": 0.084065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331093
      },
      {
        "date": "2024-01-12",
        "close": 19.31149,
        "direction_boundary": 18.721514,
        "core_momentum": 0.031513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339709
      },
      {
        "date": "2024-01-19",
        "close": 19.380198,
        "direction_boundary": 19.035721,
        "core_momentum": 0.018096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332185
      },
      {
        "date": "2024-01-26",
        "close": 20.062696,
        "direction_boundary": 18.878617,
        "core_momentum": 0.062721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264901
      },
      {
        "date": "2024-02-02",
        "close": 17.895395,
        "direction_boundary": 18.905837,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302874
      },
      {
        "date": "2024-02-09",
        "close": 17.358441,
        "direction_boundary": 18.367687,
        "core_momentum": -0.054947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304524
      },
      {
        "date": "2024-02-16",
        "close": 17.844477,
        "direction_boundary": 19.038169,
        "core_momentum": -0.0627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304132
      },
      {
        "date": "2024-02-23",
        "close": 16.914065,
        "direction_boundary": 17.961868,
        "core_momentum": -0.058335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309555
      },
      {
        "date": "2024-03-01",
        "close": 16.747424,
        "direction_boundary": 17.856003,
        "core_momentum": -0.062084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309379
      },
      {
        "date": "2024-03-08",
        "close": 17.793559,
        "direction_boundary": 16.453283,
        "core_momentum": 0.081459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321258
      },
      {
        "date": "2024-03-15",
        "close": 17.06219,
        "direction_boundary": 15.44756,
        "core_momentum": 0.104523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32026
      },
      {
        "date": "2024-03-22",
        "close": 17.099221,
        "direction_boundary": 15.394627,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32028
      },
      {
        "date": "2024-03-29",
        "close": 18.700827,
        "direction_boundary": 15.191718,
        "core_momentum": 0.230988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343501
      },
      {
        "date": "2024-04-05",
        "close": 17.941684,
        "direction_boundary": 14.635923,
        "core_momentum": 0.225866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348787
      },
      {
        "date": "2024-04-12",
        "close": 16.654845,
        "direction_boundary": 14.159528,
        "core_momentum": 0.176229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36179
      },
      {
        "date": "2024-04-19",
        "close": 17.358441,
        "direction_boundary": 14.115417,
        "core_momentum": 0.22975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365083
      },
      {
        "date": "2024-04-26",
        "close": 18.978562,
        "direction_boundary": 14.66239,
        "core_momentum": 0.29437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381025
      },
      {
        "date": "2024-05-03",
        "close": 19.518835,
        "direction_boundary": 14.224039,
        "core_momentum": 0.372243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375255
      },
      {
        "date": "2024-05-10",
        "close": 20.651583,
        "direction_boundary": 13.785688,
        "core_momentum": 0.498045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377132
      },
      {
        "date": "2024-05-17",
        "close": 20.539244,
        "direction_boundary": 14.358228,
        "core_momentum": 0.430486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367354
      },
      {
        "date": "2024-05-24",
        "close": 20.136698,
        "direction_boundary": 14.510309,
        "core_momentum": 0.387751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364269
      },
      {
        "date": "2024-05-31",
        "close": 19.677982,
        "direction_boundary": 14.984443,
        "core_momentum": 0.313227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359682
      },
      {
        "date": "2024-06-07",
        "close": 18.957142,
        "direction_boundary": 15.225984,
        "core_momentum": 0.245052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352007
      },
      {
        "date": "2024-06-14",
        "close": 18.994588,
        "direction_boundary": 16.388955,
        "core_momentum": 0.158987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341145
      },
      {
        "date": "2024-06-21",
        "close": 19.537558,
        "direction_boundary": 15.744848,
        "core_momentum": 0.240886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343045
      },
      {
        "date": "2024-06-28",
        "close": 20.951153,
        "direction_boundary": 15.181254,
        "core_momentum": 0.380067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357194
      },
      {
        "date": "2024-07-05",
        "close": 20.071167,
        "direction_boundary": 15.217038,
        "core_momentum": 0.318993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360824
      },
      {
        "date": "2024-07-12",
        "close": 22.879632,
        "direction_boundary": 15.413848,
        "core_momentum": 0.484356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397997
      },
      {
        "date": "2024-07-19",
        "close": 24.770666,
        "direction_boundary": 16.33528,
        "core_momentum": 0.516391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41057
      },
      {
        "date": "2024-07-26",
        "close": 27.81317,
        "direction_boundary": 18.965385,
        "core_momentum": 0.466523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435246
      },
      {
        "date": "2024-08-02",
        "close": 25.815082,
        "direction_boundary": 19.833614,
        "core_momentum": 0.301582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415087
      },
      {
        "date": "2024-08-09",
        "close": 25.513041,
        "direction_boundary": 19.480896,
        "core_momentum": 0.309644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411871
      },
      {
        "date": "2024-08-16",
        "close": 26.721206,
        "direction_boundary": 18.793548,
        "core_momentum": 0.421829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413838
      },
      {
        "date": "2024-08-23",
        "close": 28.221973,
        "direction_boundary": 18.178552,
        "core_momentum": 0.552487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404818
      },
      {
        "date": "2024-08-30",
        "close": 28.439065,
        "direction_boundary": 18.305169,
        "core_momentum": 0.553608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402979
      },
      {
        "date": "2024-09-06",
        "close": 27.325288,
        "direction_boundary": 18.033847,
        "core_momentum": 0.515222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407007
      },
      {
        "date": "2024-09-13",
        "close": 27.580135,
        "direction_boundary": 17.228926,
        "core_momentum": 0.600804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398395
      },
      {
        "date": "2024-09-20",
        "close": 28.967637,
        "direction_boundary": 17.228926,
        "core_momentum": 0.681337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399865
      },
      {
        "date": "2024-09-27",
        "close": 27.023247,
        "direction_boundary": 17.14753,
        "core_momentum": 0.575927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405544
      },
      {
        "date": "2024-10-04",
        "close": 25.975541,
        "direction_boundary": 17.346499,
        "core_momentum": 0.497452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405031
      },
      {
        "date": "2024-10-11",
        "close": 26.872226,
        "direction_boundary": 16.817422,
        "core_momentum": 0.59788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384972
      },
      {
        "date": "2024-10-18",
        "close": 28.080391,
        "direction_boundary": 16.47827,
        "core_momentum": 0.704086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385299
      },
      {
        "date": "2024-10-25",
        "close": 26.419164,
        "direction_boundary": 15.971802,
        "core_momentum": 0.654113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386456
      },
      {
        "date": "2024-11-01",
        "close": 26.899426,
        "direction_boundary": 16.920457,
        "core_momentum": 0.589758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385909
      },
      {
        "date": "2024-11-08",
        "close": 30.802032,
        "direction_boundary": 16.352472,
        "core_momentum": 0.883632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418194
      },
      {
        "date": "2024-11-15",
        "close": 29.821621,
        "direction_boundary": 17.525086,
        "core_momentum": 0.701653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422514
      },
      {
        "date": "2024-11-22",
        "close": 30.830588,
        "direction_boundary": 16.902135,
        "core_momentum": 0.824065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420342
      },
      {
        "date": "2024-11-29",
        "close": 29.954881,
        "direction_boundary": 17.854884,
        "core_momentum": 0.677686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4215
      },
      {
        "date": "2024-12-06",
        "close": 29.602694,
        "direction_boundary": 19.091625,
        "core_momentum": 0.550559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416483
      },
      {
        "date": "2024-12-13",
        "close": 29.640769,
        "direction_boundary": 20.2734,
        "core_momentum": 0.462052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416534
      },
      {
        "date": "2024-12-20",
        "close": 27.803688,
        "direction_boundary": 20.566554,
        "core_momentum": 0.351889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430994
      },
      {
        "date": "2024-12-27",
        "close": 27.622836,
        "direction_boundary": 20.658165,
        "core_momentum": 0.337139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424003
      },
      {
        "date": "2025-01-03",
        "close": 27.698984,
        "direction_boundary": 20.18179,
        "core_momentum": 0.372474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417144
      },
      {
        "date": "2025-01-10",
        "close": 26.195053,
        "direction_boundary": 19.31149,
        "core_momentum": 0.356449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390528
      },
      {
        "date": "2025-01-17",
        "close": 27.955985,
        "direction_boundary": 19.380198,
        "core_momentum": 0.442503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385549
      },
      {
        "date": "2025-01-24",
        "close": 28.31769,
        "direction_boundary": 20.062696,
        "core_momentum": 0.41146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351052
      },
      {
        "date": "2025-01-31",
        "close": 28.688913,
        "direction_boundary": 17.895395,
        "core_momentum": 0.603145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334109
      },
      {
        "date": "2025-02-07",
        "close": 29.900881,
        "direction_boundary": 17.358441,
        "core_momentum": 0.722556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337188
      },
      {
        "date": "2025-02-14",
        "close": 29.507322,
        "direction_boundary": 17.844477,
        "core_momentum": 0.653583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333085
      },
      {
        "date": "2025-02-21",
        "close": 28.701006,
        "direction_boundary": 16.914065,
        "core_momentum": 0.696872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327482
      },
      {
        "date": "2025-02-28",
        "close": 29.488124,
        "direction_boundary": 16.747424,
        "core_momentum": 0.760756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329411
      },
      {
        "date": "2025-03-07",
        "close": 27.414741,
        "direction_boundary": 17.793559,
        "core_momentum": 0.540712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340662
      },
      {
        "date": "2025-03-14",
        "close": 27.409941,
        "direction_boundary": 17.06219,
        "core_momentum": 0.606473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340406
      },
      {
        "date": "2025-03-21",
        "close": 27.385944,
        "direction_boundary": 17.099221,
        "core_momentum": 0.60159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332896
      },
      {
        "date": "2025-03-28",
        "close": 27.097974,
        "direction_boundary": 18.700827,
        "core_momentum": 0.449025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318794
      },
      {
        "date": "2025-04-04",
        "close": 24.400655,
        "direction_boundary": 17.941684,
        "core_momentum": 0.359998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346682
      },
      {
        "date": "2025-04-11",
        "close": 23.354364,
        "direction_boundary": 16.654845,
        "core_momentum": 0.402256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34715
      },
      {
        "date": "2025-04-18",
        "close": 24.410254,
        "direction_boundary": 17.358441,
        "core_momentum": 0.406247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347219
      },
      {
        "date": "2025-04-25",
        "close": 25.197372,
        "direction_boundary": 18.978562,
        "core_momentum": 0.327676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341283
      },
      {
        "date": "2025-05-02",
        "close": 26.262861,
        "direction_boundary": 19.518835,
        "core_momentum": 0.345514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34552
      },
      {
        "date": "2025-05-09",
        "close": 26.002442,
        "direction_boundary": 20.651583,
        "core_momentum": 0.259102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284099
      },
      {
        "date": "2025-05-16",
        "close": 27.785024,
        "direction_boundary": 20.539244,
        "core_momentum": 0.352777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298723
      },
      {
        "date": "2025-05-23",
        "close": 26.244641,
        "direction_boundary": 20.136698,
        "core_momentum": 0.303324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303178
      },
      {
        "date": "2025-05-30",
        "close": 26.515903,
        "direction_boundary": 19.677982,
        "core_momentum": 0.347491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30219
      },
      {
        "date": "2025-06-06",
        "close": 26.729038,
        "direction_boundary": 18.957142,
        "core_momentum": 0.409972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302505
      },
      {
        "date": "2025-06-13",
        "close": 26.535279,
        "direction_boundary": 18.994588,
        "core_momentum": 0.396992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302443
      },
      {
        "date": "2025-06-20",
        "close": 26.515903,
        "direction_boundary": 19.537558,
        "core_momentum": 0.357176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289921
      },
      {
        "date": "2025-06-27",
        "close": 28.850698,
        "direction_boundary": 20.951153,
        "core_momentum": 0.377046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313432
      },
      {
        "date": "2025-07-04",
        "close": 31.233932,
        "direction_boundary": 20.071167,
        "core_momentum": 0.556159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331451
      },
      {
        "date": "2025-07-11",
        "close": 30.27967,
        "direction_boundary": 22.879632,
        "core_momentum": 0.323433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32411
      },
      {
        "date": "2025-07-18",
        "close": 29.993875,
        "direction_boundary": 24.770666,
        "core_momentum": 0.210863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313042
      },
      {
        "date": "2025-07-25",
        "close": 29.54823,
        "direction_boundary": 27.81317,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313616
      },
      {
        "date": "2025-08-01",
        "close": 27.697833,
        "direction_boundary": 25.815082,
        "core_momentum": 0.072932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326227
      },
      {
        "date": "2025-08-08",
        "close": 27.881311,
        "direction_boundary": 25.513041,
        "core_momentum": 0.092826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320634
      },
      {
        "date": "2025-08-15",
        "close": 28.272216,
        "direction_boundary": 26.721206,
        "core_momentum": 0.058044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321058
      },
      {
        "date": "2025-08-22",
        "close": 30.236514,
        "direction_boundary": 28.221973,
        "core_momentum": 0.071382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332413
      },
      {
        "date": "2025-08-29",
        "close": 29.962881,
        "direction_boundary": 28.439065,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33074
      },
      {
        "date": "2025-09-05",
        "close": 29.601294,
        "direction_boundary": 27.325288,
        "core_momentum": 0.083293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314038
      },
      {
        "date": "2025-09-12",
        "close": 29.317887,
        "direction_boundary": 27.580135,
        "core_momentum": 0.063007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314499
      },
      {
        "date": "2025-09-19",
        "close": 29.591521,
        "direction_boundary": 28.967637,
        "core_momentum": 0.021537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314591
      },
      {
        "date": "2025-09-26",
        "close": 28.975845,
        "direction_boundary": 27.023247,
        "core_momentum": 0.072256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315823
      },
      {
        "date": "2025-10-03",
        "close": 28.17449,
        "direction_boundary": 25.975541,
        "core_momentum": 0.084655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279437
      },
      {
        "date": "2025-10-10",
        "close": 26.992002,
        "direction_boundary": 26.872226,
        "core_momentum": 0.004457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279104
      },
      {
        "date": "2025-10-17",
        "close": 26.259054,
        "direction_boundary": 28.080391,
        "core_momentum": -0.064862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276959
      },
      {
        "date": "2025-10-24",
        "close": 26.679277,
        "direction_boundary": 26.419164,
        "core_momentum": 0.009846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274508
      },
      {
        "date": "2025-10-31",
        "close": 28.125627,
        "direction_boundary": 26.899426,
        "core_momentum": 0.045585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278188
      },
      {
        "date": "2025-11-07",
        "close": 29.289527,
        "direction_boundary": 30.802032,
        "core_momentum": -0.049104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2824
      },
      {
        "date": "2025-11-14",
        "close": 28.964198,
        "direction_boundary": 29.821621,
        "core_momentum": -0.028752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268632
      },
      {
        "date": "2025-11-21",
        "close": 29.575423,
        "direction_boundary": 30.830588,
        "core_momentum": -0.040712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256055
      },
      {
        "date": "2025-11-28",
        "close": 30.620422,
        "direction_boundary": 29.954881,
        "core_momentum": 0.022218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259362
      },
      {
        "date": "2025-12-05",
        "close": 31.714712,
        "direction_boundary": 29.602694,
        "core_momentum": 0.071345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262583
      },
      {
        "date": "2025-12-12",
        "close": 33.597681,
        "direction_boundary": 29.640769,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271041
      },
      {
        "date": "2025-12-19",
        "close": 32.927305,
        "direction_boundary": 27.803688,
        "core_momentum": 0.184278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273772
      },
      {
        "date": "2025-12-26",
        "close": 32.670984,
        "direction_boundary": 27.622836,
        "core_momentum": 0.182753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251491
      },
      {
        "date": "2026-01-02",
        "close": 31.971033,
        "direction_boundary": 27.698984,
        "core_momentum": 0.154231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229639
      },
      {
        "date": "2026-01-09",
        "close": 33.518813,
        "direction_boundary": 26.195053,
        "core_momentum": 0.279586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233508
      },
      {
        "date": "2026-01-16",
        "close": 34.553953,
        "direction_boundary": 27.955985,
        "core_momentum": 0.236013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235478
      },
      {
        "date": "2026-01-23",
        "close": 34.544094,
        "direction_boundary": 28.31769,
        "core_momentum": 0.219877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233807
      },
      {
        "date": "2026-01-30",
        "close": 34.908858,
        "direction_boundary": 28.688913,
        "core_momentum": 0.216807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21043
      },
      {
        "date": "2026-02-06",
        "close": 37.343901,
        "direction_boundary": 29.900881,
        "core_momentum": 0.248923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225471
      },
      {
        "date": "2026-02-13",
        "close": 37.001425,
        "direction_boundary": 29.507322,
        "core_momentum": 0.253974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227196
      },
      {
        "date": "2026-02-20",
        "close": 37.269479,
        "direction_boundary": 28.701006,
        "core_momentum": 0.298543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211905
      },
      {
        "date": "2026-02-27",
        "close": 35.720721,
        "direction_boundary": 29.488124,
        "core_momentum": 0.21136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222101
      },
      {
        "date": "2026-03-06",
        "close": 33.546502,
        "direction_boundary": 27.414741,
        "core_momentum": 0.223667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241027
      },
      {
        "date": "2026-03-13",
        "close": 32.732411,
        "direction_boundary": 27.409941,
        "core_momentum": 0.19418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243693
      },
      {
        "date": "2026-03-20",
        "close": 32.216159,
        "direction_boundary": 27.385944,
        "core_momentum": 0.176376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245147
      },
      {
        "date": "2026-03-27",
        "close": 33.069961,
        "direction_boundary": 27.097974,
        "core_momentum": 0.220385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244527
      },
      {
        "date": "2026-04-03",
        "close": 33.745061,
        "direction_boundary": 24.400655,
        "core_momentum": 0.382957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240576
      },
      {
        "date": "2026-04-10",
        "close": 35.958991,
        "direction_boundary": 23.354364,
        "core_momentum": 0.539712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241766
      },
      {
        "date": "2026-04-17",
        "close": 36.931929,
        "direction_boundary": 24.410254,
        "core_momentum": 0.512968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236096
      },
      {
        "date": "2026-04-24",
        "close": 36.008631,
        "direction_boundary": 25.197372,
        "core_momentum": 0.429063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241972
      },
      {
        "date": "2026-05-01",
        "close": 36.296541,
        "direction_boundary": 26.262861,
        "core_momentum": 0.382048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234556
      },
      {
        "date": "2026-05-08",
        "close": 37.98,
        "direction_boundary": 26.002442,
        "core_momentum": 0.460632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235901
      },
      {
        "date": "2026-05-15",
        "close": 37.27,
        "direction_boundary": 27.785024,
        "core_momentum": 0.34137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237519
      },
      {
        "date": "2026-05-22",
        "close": 38.19,
        "direction_boundary": 26.244641,
        "core_momentum": 0.455154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237898
      },
      {
        "date": "2026-05-29",
        "close": 37.98,
        "direction_boundary": 26.515903,
        "core_momentum": 0.432348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236014
      },
      {
        "date": "2026-06-05",
        "close": 39.085,
        "direction_boundary": 26.729038,
        "core_momentum": 0.462267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234717
      },
      {
        "date": "2026-06-12",
        "close": 40.68,
        "direction_boundary": 26.535279,
        "core_momentum": 0.533053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2026-06-19",
        "close": 39.51,
        "direction_boundary": 26.515903,
        "core_momentum": 0.490049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230939
      },
      {
        "date": "2026-06-26",
        "close": 41.07,
        "direction_boundary": 28.850698,
        "core_momentum": 0.423536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233962
      },
      {
        "date": "2026-07-03",
        "close": 40.817145,
        "direction_boundary": 31.233932,
        "core_momentum": 0.306821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230897
      },
      {
        "date": "2026-07-10",
        "close": 40.807211,
        "direction_boundary": 30.27967,
        "core_momentum": 0.347677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224623
      },
      {
        "date": "2026-07-17",
        "close": 41.840305,
        "direction_boundary": 29.993875,
        "core_momentum": 0.394962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2026-07-24",
        "close": 41.601899,
        "direction_boundary": 29.54823,
        "core_momentum": 0.407932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224142
      },
      {
        "date": "2026-07-31",
        "close": 40.489336,
        "direction_boundary": 27.697833,
        "core_momentum": 0.461823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229032
      },
      {
        "date": "2026-08-07",
        "close": 40.5,
        "direction_boundary": 27.881311,
        "core_momentum": 0.452586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.793548,
        "volume": 131773
      },
      {
        "date": "2023-08-25",
        "close": 18.178552,
        "volume": 143977
      },
      {
        "date": "2023-09-01",
        "close": 18.305169,
        "volume": 119545
      },
      {
        "date": "2023-09-08",
        "close": 18.033847,
        "volume": 134848
      },
      {
        "date": "2023-09-15",
        "close": 17.228926,
        "volume": 252515
      },
      {
        "date": "2023-09-22",
        "close": 17.228926,
        "volume": 100193
      },
      {
        "date": "2023-09-29",
        "close": 17.14753,
        "volume": 92767
      },
      {
        "date": "2023-10-06",
        "close": 17.346499,
        "volume": 111586
      },
      {
        "date": "2023-10-13",
        "close": 16.817422,
        "volume": 82852
      },
      {
        "date": "2023-10-20",
        "close": 16.47827,
        "volume": 144678
      },
      {
        "date": "2023-10-27",
        "close": 15.971802,
        "volume": 93324
      },
      {
        "date": "2023-11-03",
        "close": 16.920457,
        "volume": 148812
      },
      {
        "date": "2023-11-10",
        "close": 16.352472,
        "volume": 89870
      },
      {
        "date": "2023-11-17",
        "close": 17.525086,
        "volume": 93197
      },
      {
        "date": "2023-11-24",
        "close": 16.902135,
        "volume": 42828
      },
      {
        "date": "2023-12-01",
        "close": 17.854884,
        "volume": 110755
      },
      {
        "date": "2023-12-08",
        "close": 19.091625,
        "volume": 115634
      },
      {
        "date": "2023-12-15",
        "close": 20.2734,
        "volume": 276836
      },
      {
        "date": "2023-12-22",
        "close": 20.566554,
        "volume": 118920
      },
      {
        "date": "2023-12-29",
        "close": 20.658165,
        "volume": 97250
      },
      {
        "date": "2024-01-05",
        "close": 20.18179,
        "volume": 97365
      },
      {
        "date": "2024-01-12",
        "close": 19.31149,
        "volume": 73267
      },
      {
        "date": "2024-01-19",
        "close": 19.380198,
        "volume": 48205
      },
      {
        "date": "2024-01-26",
        "close": 20.062696,
        "volume": 157216
      },
      {
        "date": "2024-02-02",
        "close": 17.895395,
        "volume": 115005
      },
      {
        "date": "2024-02-09",
        "close": 17.358441,
        "volume": 227115
      },
      {
        "date": "2024-02-16",
        "close": 17.844477,
        "volume": 175264
      },
      {
        "date": "2024-02-23",
        "close": 16.914065,
        "volume": 86199
      },
      {
        "date": "2024-03-01",
        "close": 16.747424,
        "volume": 163964
      },
      {
        "date": "2024-03-08",
        "close": 17.793559,
        "volume": 185936
      },
      {
        "date": "2024-03-15",
        "close": 17.06219,
        "volume": 138778
      },
      {
        "date": "2024-03-22",
        "close": 17.099221,
        "volume": 95820
      },
      {
        "date": "2024-03-29",
        "close": 18.700827,
        "volume": 128456
      },
      {
        "date": "2024-04-05",
        "close": 17.941684,
        "volume": 106427
      },
      {
        "date": "2024-04-12",
        "close": 16.654845,
        "volume": 104837
      },
      {
        "date": "2024-04-19",
        "close": 17.358441,
        "volume": 157490
      },
      {
        "date": "2024-04-26",
        "close": 18.978562,
        "volume": 147261
      },
      {
        "date": "2024-05-03",
        "close": 19.518835,
        "volume": 129161
      },
      {
        "date": "2024-05-10",
        "close": 20.651583,
        "volume": 165778
      },
      {
        "date": "2024-05-17",
        "close": 20.539244,
        "volume": 161350
      },
      {
        "date": "2024-05-24",
        "close": 20.136698,
        "volume": 137367
      },
      {
        "date": "2024-05-31",
        "close": 19.677982,
        "volume": 62279
      },
      {
        "date": "2024-06-07",
        "close": 18.957142,
        "volume": 74793
      },
      {
        "date": "2024-06-14",
        "close": 18.994588,
        "volume": 113071
      },
      {
        "date": "2024-06-21",
        "close": 19.537558,
        "volume": 117839
      },
      {
        "date": "2024-06-28",
        "close": 20.951153,
        "volume": 201144
      },
      {
        "date": "2024-07-05",
        "close": 20.071167,
        "volume": 103998
      },
      {
        "date": "2024-07-12",
        "close": 22.879632,
        "volume": 155977
      },
      {
        "date": "2024-07-19",
        "close": 24.770666,
        "volume": 223413
      },
      {
        "date": "2024-07-26",
        "close": 27.81317,
        "volume": 445299
      },
      {
        "date": "2024-08-02",
        "close": 25.815082,
        "volume": 221763
      },
      {
        "date": "2024-08-09",
        "close": 25.513041,
        "volume": 215423
      },
      {
        "date": "2024-08-16",
        "close": 26.721206,
        "volume": 165130
      },
      {
        "date": "2024-08-23",
        "close": 28.221973,
        "volume": 143095
      },
      {
        "date": "2024-08-30",
        "close": 28.439065,
        "volume": 197914
      },
      {
        "date": "2024-09-06",
        "close": 27.325288,
        "volume": 158967
      },
      {
        "date": "2024-09-13",
        "close": 27.580135,
        "volume": 124345
      },
      {
        "date": "2024-09-20",
        "close": 28.967637,
        "volume": 258846
      },
      {
        "date": "2024-09-27",
        "close": 27.023247,
        "volume": 151387
      },
      {
        "date": "2024-10-04",
        "close": 25.975541,
        "volume": 117434
      },
      {
        "date": "2024-10-11",
        "close": 26.872226,
        "volume": 76411
      },
      {
        "date": "2024-10-18",
        "close": 28.080391,
        "volume": 232626
      },
      {
        "date": "2024-10-25",
        "close": 26.419164,
        "volume": 157940
      },
      {
        "date": "2024-11-01",
        "close": 26.899426,
        "volume": 164748
      },
      {
        "date": "2024-11-08",
        "close": 30.802032,
        "volume": 224294
      },
      {
        "date": "2024-11-15",
        "close": 29.821621,
        "volume": 214780
      },
      {
        "date": "2024-11-22",
        "close": 30.830588,
        "volume": 235786
      },
      {
        "date": "2024-11-29",
        "close": 29.954881,
        "volume": 190831
      },
      {
        "date": "2024-12-06",
        "close": 29.602694,
        "volume": 229047
      },
      {
        "date": "2024-12-13",
        "close": 29.640769,
        "volume": 135411
      },
      {
        "date": "2024-12-20",
        "close": 27.803688,
        "volume": 239122
      },
      {
        "date": "2024-12-27",
        "close": 27.622836,
        "volume": 152822
      },
      {
        "date": "2025-01-03",
        "close": 27.698984,
        "volume": 300847
      },
      {
        "date": "2025-01-10",
        "close": 26.195053,
        "volume": 175854
      },
      {
        "date": "2025-01-17",
        "close": 27.955985,
        "volume": 241851
      },
      {
        "date": "2025-01-24",
        "close": 28.31769,
        "volume": 163795
      },
      {
        "date": "2025-01-31",
        "close": 28.688913,
        "volume": 248952
      },
      {
        "date": "2025-02-07",
        "close": 29.900881,
        "volume": 285039
      },
      {
        "date": "2025-02-14",
        "close": 29.507322,
        "volume": 214021
      },
      {
        "date": "2025-02-21",
        "close": 28.701006,
        "volume": 138483
      },
      {
        "date": "2025-02-28",
        "close": 29.488124,
        "volume": 222895
      },
      {
        "date": "2025-03-07",
        "close": 27.414741,
        "volume": 279148
      },
      {
        "date": "2025-03-14",
        "close": 27.409941,
        "volume": 196993
      },
      {
        "date": "2025-03-21",
        "close": 27.385944,
        "volume": 225827
      },
      {
        "date": "2025-03-28",
        "close": 27.097974,
        "volume": 133365
      },
      {
        "date": "2025-04-04",
        "close": 24.400655,
        "volume": 198077
      },
      {
        "date": "2025-04-11",
        "close": 23.354364,
        "volume": 271902
      },
      {
        "date": "2025-04-18",
        "close": 24.410254,
        "volume": 159153
      },
      {
        "date": "2025-04-25",
        "close": 25.197372,
        "volume": 173428
      },
      {
        "date": "2025-05-02",
        "close": 26.262861,
        "volume": 172131
      },
      {
        "date": "2025-05-09",
        "close": 26.002442,
        "volume": 146348
      },
      {
        "date": "2025-05-16",
        "close": 27.785024,
        "volume": 179674
      },
      {
        "date": "2025-05-23",
        "close": 26.244641,
        "volume": 160061
      },
      {
        "date": "2025-05-30",
        "close": 26.515903,
        "volume": 108171
      },
      {
        "date": "2025-06-06",
        "close": 26.729038,
        "volume": 117162
      },
      {
        "date": "2025-06-13",
        "close": 26.535279,
        "volume": 164343
      },
      {
        "date": "2025-06-20",
        "close": 26.515903,
        "volume": 138982
      },
      {
        "date": "2025-06-27",
        "close": 28.850698,
        "volume": 169519
      },
      {
        "date": "2025-07-04",
        "close": 31.233932,
        "volume": 115061
      },
      {
        "date": "2025-07-11",
        "close": 30.27967,
        "volume": 167927
      },
      {
        "date": "2025-07-18",
        "close": 29.993875,
        "volume": 163983
      },
      {
        "date": "2025-07-25",
        "close": 29.54823,
        "volume": 223033
      },
      {
        "date": "2025-08-01",
        "close": 27.697833,
        "volume": 190370
      },
      {
        "date": "2025-08-08",
        "close": 27.881311,
        "volume": 126643
      },
      {
        "date": "2025-08-15",
        "close": 28.272216,
        "volume": 185593
      },
      {
        "date": "2025-08-22",
        "close": 30.236514,
        "volume": 114096
      },
      {
        "date": "2025-08-29",
        "close": 29.962881,
        "volume": 96588
      },
      {
        "date": "2025-09-05",
        "close": 29.601294,
        "volume": 78534
      },
      {
        "date": "2025-09-12",
        "close": 29.317887,
        "volume": 99628
      },
      {
        "date": "2025-09-19",
        "close": 29.591521,
        "volume": 189954
      },
      {
        "date": "2025-09-26",
        "close": 28.975845,
        "volume": 93462
      },
      {
        "date": "2025-10-03",
        "close": 28.17449,
        "volume": 130925
      },
      {
        "date": "2025-10-10",
        "close": 26.992002,
        "volume": 107376
      },
      {
        "date": "2025-10-17",
        "close": 26.259054,
        "volume": 217474
      },
      {
        "date": "2025-10-24",
        "close": 26.679277,
        "volume": 234651
      },
      {
        "date": "2025-10-31",
        "close": 28.125627,
        "volume": 266101
      },
      {
        "date": "2025-11-07",
        "close": 29.289527,
        "volume": 189120
      },
      {
        "date": "2025-11-14",
        "close": 28.964198,
        "volume": 251876
      },
      {
        "date": "2025-11-21",
        "close": 29.575423,
        "volume": 223329
      },
      {
        "date": "2025-11-28",
        "close": 30.620422,
        "volume": 127963
      },
      {
        "date": "2025-12-05",
        "close": 31.714712,
        "volume": 191489
      },
      {
        "date": "2025-12-12",
        "close": 33.597681,
        "volume": 233968
      },
      {
        "date": "2025-12-19",
        "close": 32.927305,
        "volume": 338355
      },
      {
        "date": "2025-12-26",
        "close": 32.670984,
        "volume": 150138
      },
      {
        "date": "2026-01-02",
        "close": 31.971033,
        "volume": 183014
      },
      {
        "date": "2026-01-09",
        "close": 33.518813,
        "volume": 363188
      },
      {
        "date": "2026-01-16",
        "close": 34.553953,
        "volume": 282103
      },
      {
        "date": "2026-01-23",
        "close": 34.544094,
        "volume": 262368
      },
      {
        "date": "2026-01-30",
        "close": 34.908858,
        "volume": 424680
      },
      {
        "date": "2026-02-06",
        "close": 37.343901,
        "volume": 559407
      },
      {
        "date": "2026-02-13",
        "close": 37.001425,
        "volume": 367607
      },
      {
        "date": "2026-02-20",
        "close": 37.269479,
        "volume": 312006
      },
      {
        "date": "2026-02-27",
        "close": 35.720721,
        "volume": 368762
      },
      {
        "date": "2026-03-06",
        "close": 33.546502,
        "volume": 258936
      },
      {
        "date": "2026-03-13",
        "close": 32.732411,
        "volume": 241765
      },
      {
        "date": "2026-03-20",
        "close": 32.216159,
        "volume": 303639
      },
      {
        "date": "2026-03-27",
        "close": 33.069961,
        "volume": 261689
      },
      {
        "date": "2026-04-03",
        "close": 33.745061,
        "volume": 141579
      },
      {
        "date": "2026-04-10",
        "close": 35.958991,
        "volume": 189485
      },
      {
        "date": "2026-04-17",
        "close": 36.931929,
        "volume": 258392
      },
      {
        "date": "2026-04-24",
        "close": 36.008631,
        "volume": 224770
      },
      {
        "date": "2026-05-01",
        "close": 36.296541,
        "volume": 208214
      },
      {
        "date": "2026-05-08",
        "close": 37.98,
        "volume": 201264
      },
      {
        "date": "2026-05-15",
        "close": 37.27,
        "volume": 359623
      },
      {
        "date": "2026-05-22",
        "close": 38.19,
        "volume": 400526
      },
      {
        "date": "2026-05-29",
        "close": 37.98,
        "volume": 256490
      },
      {
        "date": "2026-06-05",
        "close": 39.085,
        "volume": 242118
      },
      {
        "date": "2026-06-12",
        "close": 40.68,
        "volume": 264120
      },
      {
        "date": "2026-06-19",
        "close": 39.51,
        "volume": 220331
      },
      {
        "date": "2026-06-26",
        "close": 41.07,
        "volume": 653522
      },
      {
        "date": "2026-07-03",
        "close": 40.817145,
        "volume": 228327
      },
      {
        "date": "2026-07-10",
        "close": 40.807211,
        "volume": 184713
      },
      {
        "date": "2026-07-17",
        "close": 41.840305,
        "volume": 339526
      },
      {
        "date": "2026-07-24",
        "close": 41.601899,
        "volume": 370587
      },
      {
        "date": "2026-07-31",
        "close": 40.489336,
        "volume": 455541
      },
      {
        "date": "2026-08-07",
        "close": 40.5,
        "volume": 288768
      }
    ],
    "sharemaestro_context": {
      "trend": 37.322317,
      "fair_value": 27.00835,
      "market_activity": 38.049751,
      "market_dynamics": 0.869014,
      "relative_strength": 4.256538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.010119,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.002037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008275,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076857,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12474,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.066852
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.044634
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.100604
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.010393
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.064149
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.516954
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.054212
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.009761
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322647
      }
    ]
  }
}