{
  "ticker": {
    "uuid": "5206f05e-c84d-4db6-aabe-83e72fdfcaeb",
    "symbol": "NETI-B",
    "name": "Net Insight AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.525,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.005,
    "boundary_margin": -0.369538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.863364,
    "volatility_stability": 1.1433,
    "risk_context": 0.1158,
    "current_regime": {
      "move": -0.360759,
      "interruption": 0.142534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.533,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.134,
        "direction_boundary": 5.0,
        "core_momentum": -0.1732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254292
      },
      {
        "date": "2023-08-25",
        "close": 4.042,
        "direction_boundary": 5.095,
        "core_momentum": -0.206673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2023-09-01",
        "close": 4.176,
        "direction_boundary": 5.22,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248642
      },
      {
        "date": "2023-09-08",
        "close": 4.056,
        "direction_boundary": 5.36,
        "core_momentum": -0.243284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248211
      },
      {
        "date": "2023-09-15",
        "close": 4.304,
        "direction_boundary": 5.515,
        "core_momentum": -0.219583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268611
      },
      {
        "date": "2023-09-22",
        "close": 4.248,
        "direction_boundary": 4.988,
        "core_momentum": -0.148356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268381
      },
      {
        "date": "2023-09-29",
        "close": 4.164,
        "direction_boundary": 5.505,
        "core_momentum": -0.243597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267978
      },
      {
        "date": "2023-10-06",
        "close": 4.116,
        "direction_boundary": 6.005,
        "core_momentum": -0.314571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26776
      },
      {
        "date": "2023-10-13",
        "close": 4.05,
        "direction_boundary": 6.13,
        "core_momentum": -0.339315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267121
      },
      {
        "date": "2023-10-20",
        "close": 3.622,
        "direction_boundary": 6.05,
        "core_momentum": -0.401322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284894
      },
      {
        "date": "2023-10-27",
        "close": 3.662,
        "direction_boundary": 5.97,
        "core_momentum": -0.3866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2871
      },
      {
        "date": "2023-11-03",
        "close": 3.766,
        "direction_boundary": 6.025,
        "core_momentum": -0.374938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292657
      },
      {
        "date": "2023-11-10",
        "close": 4.176,
        "direction_boundary": 5.795,
        "core_momentum": -0.279379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331865
      },
      {
        "date": "2023-11-17",
        "close": 4.528,
        "direction_boundary": 5.475,
        "core_momentum": -0.172968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349226
      },
      {
        "date": "2023-11-24",
        "close": 4.546,
        "direction_boundary": 5.625,
        "core_momentum": -0.191822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342164
      },
      {
        "date": "2023-12-01",
        "close": 4.572,
        "direction_boundary": 6.555,
        "core_momentum": -0.302517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342107
      },
      {
        "date": "2023-12-08",
        "close": 5.21,
        "direction_boundary": 6.91,
        "core_momentum": -0.24602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385932
      },
      {
        "date": "2023-12-15",
        "close": 5.29,
        "direction_boundary": 6.685,
        "core_momentum": -0.208676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363955
      },
      {
        "date": "2023-12-22",
        "close": 5.19,
        "direction_boundary": 6.135,
        "core_momentum": -0.154034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358888
      },
      {
        "date": "2023-12-29",
        "close": 5.2,
        "direction_boundary": 6.055,
        "core_momentum": -0.141206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357078
      },
      {
        "date": "2024-01-05",
        "close": 5.225,
        "direction_boundary": 6.37,
        "core_momentum": -0.179749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357076
      },
      {
        "date": "2024-01-12",
        "close": 5.48,
        "direction_boundary": 6.995,
        "core_momentum": -0.216583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358216
      },
      {
        "date": "2024-01-19",
        "close": 5.28,
        "direction_boundary": 7.23,
        "core_momentum": -0.26971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362453
      },
      {
        "date": "2024-01-26",
        "close": 5.585,
        "direction_boundary": 6.96,
        "core_momentum": -0.197557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364969
      },
      {
        "date": "2024-02-02",
        "close": 5.195,
        "direction_boundary": 6.885,
        "core_momentum": -0.245461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381223
      },
      {
        "date": "2024-02-09",
        "close": 5.12,
        "direction_boundary": 6.505,
        "core_momentum": -0.212913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376208
      },
      {
        "date": "2024-02-16",
        "close": 6.395,
        "direction_boundary": 6.56,
        "core_momentum": -0.025152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468261
      },
      {
        "date": "2024-02-23",
        "close": 6.165,
        "direction_boundary": 6.18,
        "core_momentum": -0.002427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471032
      },
      {
        "date": "2024-03-01",
        "close": 6.365,
        "direction_boundary": 6.36,
        "core_momentum": 0.000786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470985
      },
      {
        "date": "2024-03-08",
        "close": 6.22,
        "direction_boundary": 6.155,
        "core_momentum": 0.010561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469883
      },
      {
        "date": "2024-03-15",
        "close": 6.125,
        "direction_boundary": 5.99,
        "core_momentum": 0.022538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46766
      },
      {
        "date": "2024-03-22",
        "close": 5.885,
        "direction_boundary": 5.96,
        "core_momentum": -0.012584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472188
      },
      {
        "date": "2024-03-29",
        "close": 5.92,
        "direction_boundary": 5.81,
        "core_momentum": 0.018933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469983
      },
      {
        "date": "2024-04-05",
        "close": 5.95,
        "direction_boundary": 5.78,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468768
      },
      {
        "date": "2024-04-12",
        "close": 5.86,
        "direction_boundary": 5.78,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46865
      },
      {
        "date": "2024-04-19",
        "close": 5.97,
        "direction_boundary": 5.325,
        "core_momentum": 0.121127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432047
      },
      {
        "date": "2024-04-26",
        "close": 5.14,
        "direction_boundary": 5.235,
        "core_momentum": -0.018147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491535
      },
      {
        "date": "2024-05-03",
        "close": 5.18,
        "direction_boundary": 5.13,
        "core_momentum": 0.009747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491104
      },
      {
        "date": "2024-05-10",
        "close": 5.39,
        "direction_boundary": 4.976,
        "core_momentum": 0.083199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475175
      },
      {
        "date": "2024-05-17",
        "close": 5.37,
        "direction_boundary": 5.15,
        "core_momentum": 0.042718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464212
      },
      {
        "date": "2024-05-24",
        "close": 5.34,
        "direction_boundary": 5.385,
        "core_momentum": -0.008357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464509
      },
      {
        "date": "2024-05-31",
        "close": 5.63,
        "direction_boundary": 5.42,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468996
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "direction_boundary": 5.665,
        "core_momentum": -0.043248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438101
      },
      {
        "date": "2024-06-14",
        "close": 5.27,
        "direction_boundary": 5.16,
        "core_momentum": 0.021318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439502
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "direction_boundary": 4.928,
        "core_momentum": 0.018669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443929
      },
      {
        "date": "2024-06-28",
        "close": 6.27,
        "direction_boundary": 4.816,
        "core_momentum": 0.30191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541603
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "direction_boundary": 4.84,
        "core_momentum": 0.27686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542431
      },
      {
        "date": "2024-07-12",
        "close": 6.48,
        "direction_boundary": 4.68,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542394
      },
      {
        "date": "2024-07-19",
        "close": 6.26,
        "direction_boundary": 4.778,
        "core_momentum": 0.310172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541981
      },
      {
        "date": "2024-07-26",
        "close": 6.6,
        "direction_boundary": 4.614,
        "core_momentum": 0.430429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541402
      },
      {
        "date": "2024-08-02",
        "close": 6.35,
        "direction_boundary": 4.6,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533538
      },
      {
        "date": "2024-08-09",
        "close": 6.41,
        "direction_boundary": 4.408,
        "core_momentum": 0.454174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532572
      },
      {
        "date": "2024-08-16",
        "close": 6.56,
        "direction_boundary": 4.134,
        "core_momentum": 0.586841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435485
      },
      {
        "date": "2024-08-23",
        "close": 6.7,
        "direction_boundary": 4.042,
        "core_momentum": 0.657595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432866
      },
      {
        "date": "2024-08-30",
        "close": 6.81,
        "direction_boundary": 4.176,
        "core_momentum": 0.630747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431331
      },
      {
        "date": "2024-09-06",
        "close": 6.86,
        "direction_boundary": 4.056,
        "core_momentum": 0.691321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429773
      },
      {
        "date": "2024-09-13",
        "close": 6.97,
        "direction_boundary": 4.304,
        "core_momentum": 0.619424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429174
      },
      {
        "date": "2024-09-20",
        "close": 6.93,
        "direction_boundary": 4.248,
        "core_momentum": 0.631356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424606
      },
      {
        "date": "2024-09-27",
        "close": 7.15,
        "direction_boundary": 4.164,
        "core_momentum": 0.717099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426013
      },
      {
        "date": "2024-10-04",
        "close": 7.46,
        "direction_boundary": 4.116,
        "core_momentum": 0.812439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428772
      },
      {
        "date": "2024-10-11",
        "close": 7.32,
        "direction_boundary": 4.05,
        "core_momentum": 0.807407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429217
      },
      {
        "date": "2024-10-18",
        "close": 7.61,
        "direction_boundary": 3.622,
        "core_momentum": 1.101049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431079
      },
      {
        "date": "2024-10-25",
        "close": 7.62,
        "direction_boundary": 3.662,
        "core_momentum": 1.08083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365546
      },
      {
        "date": "2024-11-01",
        "close": 7.82,
        "direction_boundary": 3.766,
        "core_momentum": 1.076474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365678
      },
      {
        "date": "2024-11-08",
        "close": 7.14,
        "direction_boundary": 4.176,
        "core_momentum": 0.70977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392533
      },
      {
        "date": "2024-11-15",
        "close": 6.77,
        "direction_boundary": 4.528,
        "core_momentum": 0.495141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402082
      },
      {
        "date": "2024-11-22",
        "close": 6.76,
        "direction_boundary": 4.546,
        "core_momentum": 0.487022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401825
      },
      {
        "date": "2024-11-29",
        "close": 7.01,
        "direction_boundary": 4.572,
        "core_momentum": 0.533246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398858
      },
      {
        "date": "2024-12-06",
        "close": 7.41,
        "direction_boundary": 5.21,
        "core_momentum": 0.422265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398158
      },
      {
        "date": "2024-12-13",
        "close": 7.52,
        "direction_boundary": 5.29,
        "core_momentum": 0.42155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39394
      },
      {
        "date": "2024-12-20",
        "close": 7.33,
        "direction_boundary": 5.19,
        "core_momentum": 0.412331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387911
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "direction_boundary": 5.2,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247397
      },
      {
        "date": "2025-01-03",
        "close": 7.53,
        "direction_boundary": 5.225,
        "core_momentum": 0.441148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245529
      },
      {
        "date": "2025-01-10",
        "close": 7.05,
        "direction_boundary": 5.48,
        "core_momentum": 0.286496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258696
      },
      {
        "date": "2025-01-17",
        "close": 7.08,
        "direction_boundary": 5.28,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252893
      },
      {
        "date": "2025-01-24",
        "close": 7.05,
        "direction_boundary": 5.585,
        "core_momentum": 0.26231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243366
      },
      {
        "date": "2025-01-31",
        "close": 7.15,
        "direction_boundary": 5.195,
        "core_momentum": 0.376323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236418
      },
      {
        "date": "2025-02-07",
        "close": 6.91,
        "direction_boundary": 5.12,
        "core_momentum": 0.349609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242275
      },
      {
        "date": "2025-02-14",
        "close": 6.83,
        "direction_boundary": 6.395,
        "core_momentum": 0.068022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241261
      },
      {
        "date": "2025-02-21",
        "close": 5.24,
        "direction_boundary": 6.165,
        "core_momentum": -0.150041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439598
      },
      {
        "date": "2025-02-28",
        "close": 4.88,
        "direction_boundary": 6.365,
        "core_momentum": -0.233307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446041
      },
      {
        "date": "2025-03-07",
        "close": 4.69,
        "direction_boundary": 6.22,
        "core_momentum": -0.245981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446563
      },
      {
        "date": "2025-03-14",
        "close": 4.765,
        "direction_boundary": 6.125,
        "core_momentum": -0.222041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446557
      },
      {
        "date": "2025-03-21",
        "close": 4.82,
        "direction_boundary": 5.885,
        "core_momentum": -0.180969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447879
      },
      {
        "date": "2025-03-28",
        "close": 4.725,
        "direction_boundary": 5.92,
        "core_momentum": -0.201858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443143
      },
      {
        "date": "2025-04-04",
        "close": 4.385,
        "direction_boundary": 5.95,
        "core_momentum": -0.263025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442049
      },
      {
        "date": "2025-04-11",
        "close": 4.58,
        "direction_boundary": 5.86,
        "core_momentum": -0.21843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450867
      },
      {
        "date": "2025-04-18",
        "close": 4.515,
        "direction_boundary": 5.97,
        "core_momentum": -0.243719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443418
      },
      {
        "date": "2025-04-25",
        "close": 4.61,
        "direction_boundary": 5.14,
        "core_momentum": -0.103113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446118
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "direction_boundary": 5.18,
        "core_momentum": -0.436293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748001
      },
      {
        "date": "2025-05-09",
        "close": 2.91,
        "direction_boundary": 5.39,
        "core_momentum": -0.460111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745423
      },
      {
        "date": "2025-05-16",
        "close": 3.05,
        "direction_boundary": 5.37,
        "core_momentum": -0.43203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753307
      },
      {
        "date": "2025-05-23",
        "close": 3.075,
        "direction_boundary": 5.34,
        "core_momentum": -0.424157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754173
      },
      {
        "date": "2025-05-30",
        "close": 3.29,
        "direction_boundary": 5.63,
        "core_momentum": -0.415631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760913
      },
      {
        "date": "2025-06-06",
        "close": 3.48,
        "direction_boundary": 5.42,
        "core_momentum": -0.357934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761058
      },
      {
        "date": "2025-06-13",
        "close": 3.52,
        "direction_boundary": 5.27,
        "core_momentum": -0.332068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760691
      },
      {
        "date": "2025-06-20",
        "close": 3.865,
        "direction_boundary": 5.02,
        "core_momentum": -0.23008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779515
      },
      {
        "date": "2025-06-27",
        "close": 4.025,
        "direction_boundary": 6.27,
        "core_momentum": -0.358054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782045
      },
      {
        "date": "2025-07-04",
        "close": 4.105,
        "direction_boundary": 6.18,
        "core_momentum": -0.335761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783467
      },
      {
        "date": "2025-07-11",
        "close": 4.075,
        "direction_boundary": 6.48,
        "core_momentum": -0.371142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781314
      },
      {
        "date": "2025-07-18",
        "close": 3.715,
        "direction_boundary": 6.26,
        "core_momentum": -0.40655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786541
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "direction_boundary": 6.6,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807632
      },
      {
        "date": "2025-08-01",
        "close": 4.065,
        "direction_boundary": 6.35,
        "core_momentum": -0.359843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806108
      },
      {
        "date": "2025-08-08",
        "close": 4.005,
        "direction_boundary": 6.41,
        "core_momentum": -0.375195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805957
      },
      {
        "date": "2025-08-15",
        "close": 4.175,
        "direction_boundary": 6.56,
        "core_momentum": -0.363567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810555
      },
      {
        "date": "2025-08-22",
        "close": 4.515,
        "direction_boundary": 6.7,
        "core_momentum": -0.326119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738739
      },
      {
        "date": "2025-08-29",
        "close": 4.505,
        "direction_boundary": 6.81,
        "core_momentum": -0.338473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732685
      },
      {
        "date": "2025-09-05",
        "close": 5.05,
        "direction_boundary": 6.86,
        "core_momentum": -0.263848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748216
      },
      {
        "date": "2025-09-12",
        "close": 4.97,
        "direction_boundary": 6.97,
        "core_momentum": -0.286944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74841
      },
      {
        "date": "2025-09-19",
        "close": 5.08,
        "direction_boundary": 6.93,
        "core_momentum": -0.266955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748824
      },
      {
        "date": "2025-09-26",
        "close": 4.785,
        "direction_boundary": 7.15,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753195
      },
      {
        "date": "2025-10-03",
        "close": 4.145,
        "direction_boundary": 7.46,
        "core_momentum": -0.44437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772755
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "direction_boundary": 7.32,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771189
      },
      {
        "date": "2025-10-17",
        "close": 3.8,
        "direction_boundary": 7.61,
        "core_momentum": -0.500657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773764
      },
      {
        "date": "2025-10-24",
        "close": 3.78,
        "direction_boundary": 7.62,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772758
      },
      {
        "date": "2025-10-31",
        "close": 3.815,
        "direction_boundary": 7.82,
        "core_momentum": -0.512148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421674
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "direction_boundary": 7.14,
        "core_momentum": -0.397759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447437
      },
      {
        "date": "2025-11-14",
        "close": 4.065,
        "direction_boundary": 6.77,
        "core_momentum": -0.399557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455501
      },
      {
        "date": "2025-11-21",
        "close": 3.77,
        "direction_boundary": 6.76,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471013
      },
      {
        "date": "2025-11-28",
        "close": 3.99,
        "direction_boundary": 7.01,
        "core_momentum": -0.430813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468491
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "direction_boundary": 7.41,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469263
      },
      {
        "date": "2025-12-12",
        "close": 3.695,
        "direction_boundary": 7.52,
        "core_momentum": -0.508644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471095
      },
      {
        "date": "2025-12-19",
        "close": 3.825,
        "direction_boundary": 7.33,
        "core_momentum": -0.478172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454983
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "direction_boundary": 7.5,
        "core_momentum": -0.485333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451396
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "direction_boundary": 7.53,
        "core_momentum": -0.484728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450475
      },
      {
        "date": "2026-01-09",
        "close": 3.905,
        "direction_boundary": 7.05,
        "core_momentum": -0.446099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450563
      },
      {
        "date": "2026-01-16",
        "close": 3.52,
        "direction_boundary": 7.08,
        "core_momentum": -0.502825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45537
      },
      {
        "date": "2026-01-23",
        "close": 2.395,
        "direction_boundary": 7.05,
        "core_momentum": -0.660284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676496
      },
      {
        "date": "2026-01-30",
        "close": 2.17,
        "direction_boundary": 7.15,
        "core_momentum": -0.696503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684967
      },
      {
        "date": "2026-02-06",
        "close": 2.075,
        "direction_boundary": 6.91,
        "core_momentum": -0.699711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685412
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "direction_boundary": 6.83,
        "core_momentum": -0.660322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705658
      },
      {
        "date": "2026-02-20",
        "close": 2.145,
        "direction_boundary": 5.24,
        "core_momentum": -0.590649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69422
      },
      {
        "date": "2026-02-27",
        "close": 2.25,
        "direction_boundary": 4.88,
        "core_momentum": -0.538934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701451
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 4.69,
        "core_momentum": -0.488273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684679
      },
      {
        "date": "2026-03-13",
        "close": 2.34,
        "direction_boundary": 4.765,
        "core_momentum": -0.508919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684457
      },
      {
        "date": "2026-03-20",
        "close": 2.135,
        "direction_boundary": 4.82,
        "core_momentum": -0.557054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685697
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 4.725,
        "core_momentum": -0.513228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700446
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "direction_boundary": 4.385,
        "core_momentum": -0.450399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687328
      },
      {
        "date": "2026-04-10",
        "close": 2.475,
        "direction_boundary": 4.58,
        "core_momentum": -0.459607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690068
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "direction_boundary": 4.515,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706738
      },
      {
        "date": "2026-04-24",
        "close": 2.515,
        "direction_boundary": 4.61,
        "core_momentum": -0.454447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713107
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "direction_boundary": 2.92,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822973
      },
      {
        "date": "2026-05-08",
        "close": 3.835,
        "direction_boundary": 2.91,
        "core_momentum": 0.317869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830017
      },
      {
        "date": "2026-05-15",
        "close": 4.03,
        "direction_boundary": 3.05,
        "core_momentum": 0.321311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829779
      },
      {
        "date": "2026-05-22",
        "close": 4.035,
        "direction_boundary": 3.075,
        "core_momentum": 0.312195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8227
      },
      {
        "date": "2026-05-29",
        "close": 4.105,
        "direction_boundary": 3.29,
        "core_momentum": 0.24772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819321
      },
      {
        "date": "2026-06-05",
        "close": 4.135,
        "direction_boundary": 3.48,
        "core_momentum": 0.188218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816177
      },
      {
        "date": "2026-06-12",
        "close": 4.115,
        "direction_boundary": 3.52,
        "core_momentum": 0.169034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815033
      },
      {
        "date": "2026-06-19",
        "close": 4.025,
        "direction_boundary": 3.865,
        "core_momentum": 0.041397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81459
      },
      {
        "date": "2026-06-26",
        "close": 3.95,
        "direction_boundary": 4.025,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81502
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 4.105,
        "core_momentum": -0.035323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "direction_boundary": 4.075,
        "core_momentum": -0.369325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012198
      },
      {
        "date": "2026-07-17",
        "close": 2.395,
        "direction_boundary": 3.715,
        "core_momentum": -0.355316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007472
      },
      {
        "date": "2026-07-24",
        "close": 2.295,
        "direction_boundary": 4.14,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85635
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "direction_boundary": 4.065,
        "core_momentum": -0.456335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84666
      },
      {
        "date": "2026-08-07",
        "close": 2.525,
        "direction_boundary": 4.005,
        "core_momentum": -0.369538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.134,
        "volume": 2295120
      },
      {
        "date": "2023-08-25",
        "close": 4.042,
        "volume": 2395164
      },
      {
        "date": "2023-09-01",
        "close": 4.176,
        "volume": 3507568
      },
      {
        "date": "2023-09-08",
        "close": 4.056,
        "volume": 2935551
      },
      {
        "date": "2023-09-15",
        "close": 4.304,
        "volume": 2599533
      },
      {
        "date": "2023-09-22",
        "close": 4.248,
        "volume": 2407800
      },
      {
        "date": "2023-09-29",
        "close": 4.164,
        "volume": 3900816
      },
      {
        "date": "2023-10-06",
        "close": 4.116,
        "volume": 2892659
      },
      {
        "date": "2023-10-13",
        "close": 4.05,
        "volume": 2747971
      },
      {
        "date": "2023-10-20",
        "close": 3.622,
        "volume": 4499477
      },
      {
        "date": "2023-10-27",
        "close": 3.662,
        "volume": 3944128
      },
      {
        "date": "2023-11-03",
        "close": 3.766,
        "volume": 2072956
      },
      {
        "date": "2023-11-10",
        "close": 4.176,
        "volume": 4307180
      },
      {
        "date": "2023-11-17",
        "close": 4.528,
        "volume": 2052222
      },
      {
        "date": "2023-11-24",
        "close": 4.546,
        "volume": 2753178
      },
      {
        "date": "2023-12-01",
        "close": 4.572,
        "volume": 2395407
      },
      {
        "date": "2023-12-08",
        "close": 5.21,
        "volume": 6704374
      },
      {
        "date": "2023-12-15",
        "close": 5.29,
        "volume": 3604731
      },
      {
        "date": "2023-12-22",
        "close": 5.19,
        "volume": 2610004
      },
      {
        "date": "2023-12-29",
        "close": 5.2,
        "volume": 1522824
      },
      {
        "date": "2024-01-05",
        "close": 5.225,
        "volume": 2220002
      },
      {
        "date": "2024-01-12",
        "close": 5.48,
        "volume": 3550956
      },
      {
        "date": "2024-01-19",
        "close": 5.28,
        "volume": 2224402
      },
      {
        "date": "2024-01-26",
        "close": 5.585,
        "volume": 2822503
      },
      {
        "date": "2024-02-02",
        "close": 5.195,
        "volume": 4151762
      },
      {
        "date": "2024-02-09",
        "close": 5.12,
        "volume": 1893893
      },
      {
        "date": "2024-02-16",
        "close": 6.395,
        "volume": 6894494
      },
      {
        "date": "2024-02-23",
        "close": 6.165,
        "volume": 7120437
      },
      {
        "date": "2024-03-01",
        "close": 6.365,
        "volume": 4014327
      },
      {
        "date": "2024-03-08",
        "close": 6.22,
        "volume": 2572730
      },
      {
        "date": "2024-03-15",
        "close": 6.125,
        "volume": 3311326
      },
      {
        "date": "2024-03-22",
        "close": 5.885,
        "volume": 2730705
      },
      {
        "date": "2024-03-29",
        "close": 5.92,
        "volume": 1184658
      },
      {
        "date": "2024-04-05",
        "close": 5.95,
        "volume": 1721294
      },
      {
        "date": "2024-04-12",
        "close": 5.86,
        "volume": 3080661
      },
      {
        "date": "2024-04-19",
        "close": 5.97,
        "volume": 2609567
      },
      {
        "date": "2024-04-26",
        "close": 5.14,
        "volume": 11827347
      },
      {
        "date": "2024-05-03",
        "close": 5.18,
        "volume": 2090974
      },
      {
        "date": "2024-05-10",
        "close": 5.39,
        "volume": 4070055
      },
      {
        "date": "2024-05-17",
        "close": 5.37,
        "volume": 2022496
      },
      {
        "date": "2024-05-24",
        "close": 5.34,
        "volume": 1725851
      },
      {
        "date": "2024-05-31",
        "close": 5.63,
        "volume": 3385175
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "volume": 2677899
      },
      {
        "date": "2024-06-14",
        "close": 5.27,
        "volume": 2828085
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "volume": 1780973
      },
      {
        "date": "2024-06-28",
        "close": 6.27,
        "volume": 5391458
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "volume": 2762150
      },
      {
        "date": "2024-07-12",
        "close": 6.48,
        "volume": 2715747
      },
      {
        "date": "2024-07-19",
        "close": 6.26,
        "volume": 3709161
      },
      {
        "date": "2024-07-26",
        "close": 6.6,
        "volume": 1871044
      },
      {
        "date": "2024-08-02",
        "close": 6.35,
        "volume": 1872495
      },
      {
        "date": "2024-08-09",
        "close": 6.41,
        "volume": 3181601
      },
      {
        "date": "2024-08-16",
        "close": 6.56,
        "volume": 1817634
      },
      {
        "date": "2024-08-23",
        "close": 6.7,
        "volume": 2468290
      },
      {
        "date": "2024-08-30",
        "close": 6.81,
        "volume": 2936948
      },
      {
        "date": "2024-09-06",
        "close": 6.86,
        "volume": 3608973
      },
      {
        "date": "2024-09-13",
        "close": 6.97,
        "volume": 2138420
      },
      {
        "date": "2024-09-20",
        "close": 6.93,
        "volume": 1982788
      },
      {
        "date": "2024-09-27",
        "close": 7.15,
        "volume": 6322134
      },
      {
        "date": "2024-10-04",
        "close": 7.46,
        "volume": 4067694
      },
      {
        "date": "2024-10-11",
        "close": 7.32,
        "volume": 2009198
      },
      {
        "date": "2024-10-18",
        "close": 7.61,
        "volume": 2649892
      },
      {
        "date": "2024-10-25",
        "close": 7.62,
        "volume": 2324491
      },
      {
        "date": "2024-11-01",
        "close": 7.82,
        "volume": 3565525
      },
      {
        "date": "2024-11-08",
        "close": 7.14,
        "volume": 7166453
      },
      {
        "date": "2024-11-15",
        "close": 6.77,
        "volume": 3148307
      },
      {
        "date": "2024-11-22",
        "close": 6.76,
        "volume": 2814368
      },
      {
        "date": "2024-11-29",
        "close": 7.01,
        "volume": 2098904
      },
      {
        "date": "2024-12-06",
        "close": 7.41,
        "volume": 3875572
      },
      {
        "date": "2024-12-13",
        "close": 7.52,
        "volume": 4983458
      },
      {
        "date": "2024-12-20",
        "close": 7.33,
        "volume": 3418478
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "volume": 1495234
      },
      {
        "date": "2025-01-03",
        "close": 7.53,
        "volume": 2469415
      },
      {
        "date": "2025-01-10",
        "close": 7.05,
        "volume": 3112745
      },
      {
        "date": "2025-01-17",
        "close": 7.08,
        "volume": 2066360
      },
      {
        "date": "2025-01-24",
        "close": 7.05,
        "volume": 3319401
      },
      {
        "date": "2025-01-31",
        "close": 7.15,
        "volume": 2244720
      },
      {
        "date": "2025-02-07",
        "close": 6.91,
        "volume": 1856992
      },
      {
        "date": "2025-02-14",
        "close": 6.83,
        "volume": 1036068
      },
      {
        "date": "2025-02-21",
        "close": 5.24,
        "volume": 8493269
      },
      {
        "date": "2025-02-28",
        "close": 4.88,
        "volume": 3060358
      },
      {
        "date": "2025-03-07",
        "close": 4.69,
        "volume": 4873298
      },
      {
        "date": "2025-03-14",
        "close": 4.765,
        "volume": 7211268
      },
      {
        "date": "2025-03-21",
        "close": 4.82,
        "volume": 3039663
      },
      {
        "date": "2025-03-28",
        "close": 4.725,
        "volume": 3297882
      },
      {
        "date": "2025-04-04",
        "close": 4.385,
        "volume": 3502240
      },
      {
        "date": "2025-04-11",
        "close": 4.58,
        "volume": 4955121
      },
      {
        "date": "2025-04-18",
        "close": 4.515,
        "volume": 1493891
      },
      {
        "date": "2025-04-25",
        "close": 4.61,
        "volume": 2358562
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "volume": 20210361
      },
      {
        "date": "2025-05-09",
        "close": 2.91,
        "volume": 6422384
      },
      {
        "date": "2025-05-16",
        "close": 3.05,
        "volume": 8617193
      },
      {
        "date": "2025-05-23",
        "close": 3.075,
        "volume": 4521272
      },
      {
        "date": "2025-05-30",
        "close": 3.29,
        "volume": 4643114
      },
      {
        "date": "2025-06-06",
        "close": 3.48,
        "volume": 4583694
      },
      {
        "date": "2025-06-13",
        "close": 3.52,
        "volume": 5938185
      },
      {
        "date": "2025-06-20",
        "close": 3.865,
        "volume": 5406706
      },
      {
        "date": "2025-06-27",
        "close": 4.025,
        "volume": 6082350
      },
      {
        "date": "2025-07-04",
        "close": 4.105,
        "volume": 3404103
      },
      {
        "date": "2025-07-11",
        "close": 4.075,
        "volume": 4017783
      },
      {
        "date": "2025-07-18",
        "close": 3.715,
        "volume": 7511073
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "volume": 7435791
      },
      {
        "date": "2025-08-01",
        "close": 4.065,
        "volume": 3548257
      },
      {
        "date": "2025-08-08",
        "close": 4.005,
        "volume": 2637613
      },
      {
        "date": "2025-08-15",
        "close": 4.175,
        "volume": 2921372
      },
      {
        "date": "2025-08-22",
        "close": 4.515,
        "volume": 4424446
      },
      {
        "date": "2025-08-29",
        "close": 4.505,
        "volume": 2836700
      },
      {
        "date": "2025-09-05",
        "close": 5.05,
        "volume": 4734954
      },
      {
        "date": "2025-09-12",
        "close": 4.97,
        "volume": 2522474
      },
      {
        "date": "2025-09-19",
        "close": 5.08,
        "volume": 1633877
      },
      {
        "date": "2025-09-26",
        "close": 4.785,
        "volume": 2931185
      },
      {
        "date": "2025-10-03",
        "close": 4.145,
        "volume": 7244777
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "volume": 2249567
      },
      {
        "date": "2025-10-17",
        "close": 3.8,
        "volume": 2496708
      },
      {
        "date": "2025-10-24",
        "close": 3.78,
        "volume": 2984091
      },
      {
        "date": "2025-10-31",
        "close": 3.815,
        "volume": 1990334
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "volume": 7166099
      },
      {
        "date": "2025-11-14",
        "close": 4.065,
        "volume": 1555554
      },
      {
        "date": "2025-11-21",
        "close": 3.77,
        "volume": 3414635
      },
      {
        "date": "2025-11-28",
        "close": 3.99,
        "volume": 1382782
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "volume": 3117221
      },
      {
        "date": "2025-12-12",
        "close": 3.695,
        "volume": 1941887
      },
      {
        "date": "2025-12-19",
        "close": 3.825,
        "volume": 2333612
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "volume": 701737
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "volume": 723048
      },
      {
        "date": "2026-01-09",
        "close": 3.905,
        "volume": 1495446
      },
      {
        "date": "2026-01-16",
        "close": 3.52,
        "volume": 2753071
      },
      {
        "date": "2026-01-23",
        "close": 2.395,
        "volume": 12023772
      },
      {
        "date": "2026-01-30",
        "close": 2.17,
        "volume": 8168758
      },
      {
        "date": "2026-02-06",
        "close": 2.075,
        "volume": 6288186
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "volume": 18026548
      },
      {
        "date": "2026-02-20",
        "close": 2.145,
        "volume": 4547659
      },
      {
        "date": "2026-02-27",
        "close": 2.25,
        "volume": 3611957
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 4975186
      },
      {
        "date": "2026-03-13",
        "close": 2.34,
        "volume": 2661978
      },
      {
        "date": "2026-03-20",
        "close": 2.135,
        "volume": 3135846
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 3217596
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "volume": 1491759
      },
      {
        "date": "2026-04-10",
        "close": 2.475,
        "volume": 2450752
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "volume": 1268232
      },
      {
        "date": "2026-04-24",
        "close": 2.515,
        "volume": 1648146
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "volume": 4210991
      },
      {
        "date": "2026-05-08",
        "close": 3.835,
        "volume": 7242256
      },
      {
        "date": "2026-05-15",
        "close": 4.03,
        "volume": 9541865
      },
      {
        "date": "2026-05-22",
        "close": 4.035,
        "volume": 3913054
      },
      {
        "date": "2026-05-29",
        "close": 4.105,
        "volume": 6322469
      },
      {
        "date": "2026-06-05",
        "close": 4.135,
        "volume": 1018440
      },
      {
        "date": "2026-06-12",
        "close": 4.115,
        "volume": 773352
      },
      {
        "date": "2026-06-19",
        "close": 4.025,
        "volume": 2143477
      },
      {
        "date": "2026-06-26",
        "close": 3.95,
        "volume": 154157
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 527993
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "volume": 16150845
      },
      {
        "date": "2026-07-17",
        "close": 2.395,
        "volume": 7061497
      },
      {
        "date": "2026-07-24",
        "close": 2.295,
        "volume": 2887593
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "volume": 2182037
      },
      {
        "date": "2026-08-07",
        "close": 2.525,
        "volume": 3299945
      }
    ],
    "sharemaestro_context": {
      "trend": 2.923167,
      "fair_value": 4.780814,
      "market_activity": -7.608752,
      "market_dynamics": -0.728062,
      "relative_strength": -35.810091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.062153,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.045959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.061501,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.111028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.185954,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.495141,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.449687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.037706
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.008446
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.03668
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.296015
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.520038
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.208709
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.360759
      }
    ]
  }
}