{
  "ticker": {
    "uuid": "5207d104-1cb8-47be-8390-06ad00ce58d1",
    "symbol": "PSQ",
    "name": "PROSHARES TRUST SHORT QQQ POST REV SPLIT",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.617795,
    "boundary_margin": -0.192543,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214726,
    "volatility_stability": 1.1734,
    "risk_context": 0.4657,
    "current_regime": {
      "move": -0.352324,
      "interruption": 0.132153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.311923,
        "direction_boundary": 52.242551,
        "core_momentum": -0.09438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172848
      },
      {
        "date": "2023-08-25",
        "close": 46.580074,
        "direction_boundary": 54.764316,
        "core_momentum": -0.149445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164577
      },
      {
        "date": "2023-09-01",
        "close": 44.944174,
        "direction_boundary": 57.033904,
        "core_momentum": -0.211974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167535
      },
      {
        "date": "2023-09-08",
        "close": 45.632974,
        "direction_boundary": 54.848374,
        "core_momentum": -0.168016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158074
      },
      {
        "date": "2023-09-15",
        "close": 45.934324,
        "direction_boundary": 58.042609,
        "core_momentum": -0.20861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144606
      },
      {
        "date": "2023-09-22",
        "close": 47.552998,
        "direction_boundary": 60.81655,
        "core_momentum": -0.218091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154201
      },
      {
        "date": "2023-09-29",
        "close": 47.509371,
        "direction_boundary": 62.707873,
        "core_momentum": -0.24237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14922
      },
      {
        "date": "2023-10-06",
        "close": 46.767719,
        "direction_boundary": 62.119462,
        "core_momentum": -0.247133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148943
      },
      {
        "date": "2023-10-13",
        "close": 46.724092,
        "direction_boundary": 64.094844,
        "core_momentum": -0.271016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148895
      },
      {
        "date": "2023-10-20",
        "close": 48.16377,
        "direction_boundary": 60.522344,
        "core_momentum": -0.204199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155759
      },
      {
        "date": "2023-10-27",
        "close": 49.516195,
        "direction_boundary": 59.261462,
        "core_momentum": -0.164445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160047
      },
      {
        "date": "2023-11-03",
        "close": 46.549586,
        "direction_boundary": 62.791932,
        "core_momentum": -0.258669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180405
      },
      {
        "date": "2023-11-10",
        "close": 45.284415,
        "direction_boundary": 57.454198,
        "core_momentum": -0.211817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2023-11-17",
        "close": 44.411882,
        "direction_boundary": 58.126668,
        "core_momentum": -0.235947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2023-11-24",
        "close": 44.106496,
        "direction_boundary": 57.790433,
        "core_momentum": -0.236786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174858
      },
      {
        "date": "2023-12-01",
        "close": 44.106496,
        "direction_boundary": 56.61361,
        "core_momentum": -0.220921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173787
      },
      {
        "date": "2023-12-08",
        "close": 43.93199,
        "direction_boundary": 58.67305,
        "core_momentum": -0.251241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173677
      },
      {
        "date": "2023-12-15",
        "close": 42.623192,
        "direction_boundary": 60.354227,
        "core_momentum": -0.293783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171792
      },
      {
        "date": "2023-12-22",
        "close": 42.221796,
        "direction_boundary": 61.828567,
        "core_momentum": -0.317115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170448
      },
      {
        "date": "2023-12-29",
        "close": 42.177305,
        "direction_boundary": 62.081617,
        "core_momentum": -0.320615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2024-01-05",
        "close": 43.556521,
        "direction_boundary": 61.533341,
        "core_momentum": -0.292148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175395
      },
      {
        "date": "2024-01-12",
        "close": 42.221796,
        "direction_boundary": 58.876316,
        "core_momentum": -0.282873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174637
      },
      {
        "date": "2024-01-19",
        "close": 41.109525,
        "direction_boundary": 58.538916,
        "core_momentum": -0.29774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2024-01-26",
        "close": 40.931562,
        "direction_boundary": 55.924065,
        "core_momentum": -0.268087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2024-02-02",
        "close": 40.486653,
        "direction_boundary": 54.068364,
        "core_momentum": -0.251195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167985
      },
      {
        "date": "2024-02-09",
        "close": 39.7748,
        "direction_boundary": 55.20709,
        "core_momentum": -0.279535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166034
      },
      {
        "date": "2024-02-16",
        "close": 40.486653,
        "direction_boundary": 54.996215,
        "core_momentum": -0.263828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164357
      },
      {
        "date": "2024-02-23",
        "close": 39.908273,
        "direction_boundary": 56.767565,
        "core_momentum": -0.296988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2024-03-01",
        "close": 39.107438,
        "direction_boundary": 55.37579,
        "core_momentum": -0.293781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2024-03-08",
        "close": 39.7748,
        "direction_boundary": 57.48454,
        "core_momentum": -0.308078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2024-03-15",
        "close": 40.30869,
        "direction_boundary": 54.405765,
        "core_momentum": -0.25911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161678
      },
      {
        "date": "2024-03-22",
        "close": 39.185792,
        "direction_boundary": 53.395707,
        "core_momentum": -0.266125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154173
      },
      {
        "date": "2024-03-29",
        "close": 39.456038,
        "direction_boundary": 51.739038,
        "core_momentum": -0.237403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155207
      },
      {
        "date": "2024-04-05",
        "close": 39.816368,
        "direction_boundary": 52.248782,
        "core_momentum": -0.237946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156274
      },
      {
        "date": "2024-04-12",
        "close": 40.086614,
        "direction_boundary": 52.248782,
        "core_momentum": -0.232774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2024-04-19",
        "close": 42.392721,
        "direction_boundary": 52.63109,
        "core_momentum": -0.194531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172236
      },
      {
        "date": "2024-04-26",
        "close": 40.834297,
        "direction_boundary": 51.696559,
        "core_momentum": -0.210116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171265
      },
      {
        "date": "2024-05-03",
        "close": 40.46496,
        "direction_boundary": 51.696559,
        "core_momentum": -0.21726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152355
      },
      {
        "date": "2024-05-10",
        "close": 39.915458,
        "direction_boundary": 51.399208,
        "core_momentum": -0.223423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149505
      },
      {
        "date": "2024-05-17",
        "close": 39.122734,
        "direction_boundary": 49.700061,
        "core_momentum": -0.212823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      },
      {
        "date": "2024-05-24",
        "close": 38.663314,
        "direction_boundary": 48.043392,
        "core_momentum": -0.195242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149913
      },
      {
        "date": "2024-05-31",
        "close": 39.239841,
        "direction_boundary": 47.236297,
        "core_momentum": -0.169286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152299
      },
      {
        "date": "2024-06-07",
        "close": 38.339018,
        "direction_boundary": 47.321255,
        "core_momentum": -0.189814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2024-06-14",
        "close": 37.113899,
        "direction_boundary": 45.664586,
        "core_momentum": -0.18725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2024-06-21",
        "close": 37.095883,
        "direction_boundary": 46.278724,
        "core_momentum": -0.198425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155263
      },
      {
        "date": "2024-06-28",
        "close": 37.166528,
        "direction_boundary": 45.503824,
        "core_momentum": -0.183222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155467
      },
      {
        "date": "2024-07-05",
        "close": 35.936821,
        "direction_boundary": 45.977374,
        "core_momentum": -0.21838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2024-07-12",
        "close": 36.092828,
        "direction_boundary": 44.470625,
        "core_momentum": -0.188389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2024-07-19",
        "close": 37.60702,
        "direction_boundary": 44.901124,
        "core_momentum": -0.162448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158229
      },
      {
        "date": "2024-07-26",
        "close": 38.607304,
        "direction_boundary": 43.997075,
        "core_momentum": -0.122503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2024-08-02",
        "close": 39.818658,
        "direction_boundary": 45.460774,
        "core_momentum": -0.12411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169221
      },
      {
        "date": "2024-08-09",
        "close": 39.644296,
        "direction_boundary": 46.235674,
        "core_momentum": -0.14256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167527
      },
      {
        "date": "2024-08-16",
        "close": 37.616197,
        "direction_boundary": 47.311923,
        "core_momentum": -0.204932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180377
      },
      {
        "date": "2024-08-23",
        "close": 37.267474,
        "direction_boundary": 46.580074,
        "core_momentum": -0.199927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179863
      },
      {
        "date": "2024-08-30",
        "close": 37.625374,
        "direction_boundary": 44.944174,
        "core_momentum": -0.162842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178766
      },
      {
        "date": "2024-09-06",
        "close": 39.928781,
        "direction_boundary": 45.632974,
        "core_momentum": -0.125002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196366
      },
      {
        "date": "2024-09-13",
        "close": 37.735497,
        "direction_boundary": 45.934324,
        "core_momentum": -0.17849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210367
      },
      {
        "date": "2024-09-20",
        "close": 37.239943,
        "direction_boundary": 47.552998,
        "core_momentum": -0.216875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207707
      },
      {
        "date": "2024-09-27",
        "close": 36.906809,
        "direction_boundary": 47.509371,
        "core_momentum": -0.223168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207523
      },
      {
        "date": "2024-10-04",
        "close": 36.897475,
        "direction_boundary": 46.767719,
        "core_momentum": -0.211048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206876
      },
      {
        "date": "2024-10-11",
        "close": 36.514779,
        "direction_boundary": 46.724092,
        "core_momentum": -0.218502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206639
      },
      {
        "date": "2024-10-18",
        "close": 36.458774,
        "direction_boundary": 48.16377,
        "core_momentum": -0.243025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      },
      {
        "date": "2024-10-25",
        "close": 36.44944,
        "direction_boundary": 49.516195,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182535
      },
      {
        "date": "2024-11-01",
        "close": 37.074821,
        "direction_boundary": 46.549586,
        "core_momentum": -0.203541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18476
      },
      {
        "date": "2024-11-08",
        "close": 35.161342,
        "direction_boundary": 45.284415,
        "core_momentum": -0.223544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1968
      },
      {
        "date": "2024-11-15",
        "close": 36.44944,
        "direction_boundary": 44.411882,
        "core_momentum": -0.179286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203387
      },
      {
        "date": "2024-11-22",
        "close": 35.814725,
        "direction_boundary": 44.106496,
        "core_momentum": -0.187994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204057
      },
      {
        "date": "2024-11-29",
        "close": 35.600042,
        "direction_boundary": 44.106496,
        "core_momentum": -0.192862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      },
      {
        "date": "2024-12-06",
        "close": 34.507959,
        "direction_boundary": 43.93199,
        "core_momentum": -0.214514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2024-12-13",
        "close": 34.283942,
        "direction_boundary": 42.623192,
        "core_momentum": -0.195651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200195
      },
      {
        "date": "2024-12-20",
        "close": 35.04,
        "direction_boundary": 42.221796,
        "core_momentum": -0.170097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203133
      },
      {
        "date": "2024-12-27",
        "close": 34.797726,
        "direction_boundary": 42.177305,
        "core_momentum": -0.174966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203147
      },
      {
        "date": "2025-01-03",
        "close": 35.102135,
        "direction_boundary": 43.556521,
        "core_momentum": -0.194101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2025-01-10",
        "close": 35.901208,
        "direction_boundary": 42.221796,
        "core_momentum": -0.1497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201155
      },
      {
        "date": "2025-01-17",
        "close": 34.930905,
        "direction_boundary": 41.109525,
        "core_momentum": -0.150297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195371
      },
      {
        "date": "2025-01-24",
        "close": 34.455266,
        "direction_boundary": 40.931562,
        "core_momentum": -0.158223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191288
      },
      {
        "date": "2025-01-31",
        "close": 34.94993,
        "direction_boundary": 40.486653,
        "core_momentum": -0.136754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186483
      },
      {
        "date": "2025-02-07",
        "close": 34.940417,
        "direction_boundary": 39.7748,
        "core_momentum": -0.121544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186598
      },
      {
        "date": "2025-02-14",
        "close": 33.998653,
        "direction_boundary": 40.486653,
        "core_momentum": -0.16025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2025-02-21",
        "close": 34.807239,
        "direction_boundary": 39.908273,
        "core_momentum": -0.127819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180545
      },
      {
        "date": "2025-02-28",
        "close": 36.034386,
        "direction_boundary": 39.107438,
        "core_momentum": -0.07858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187163
      },
      {
        "date": "2025-03-07",
        "close": 37.232996,
        "direction_boundary": 39.7748,
        "core_momentum": -0.063905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172853
      },
      {
        "date": "2025-03-14",
        "close": 38.136709,
        "direction_boundary": 40.30869,
        "core_momentum": -0.053884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158152
      },
      {
        "date": "2025-03-21",
        "close": 38.051094,
        "direction_boundary": 39.185792,
        "core_momentum": -0.028957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156989
      },
      {
        "date": "2025-03-28",
        "close": 38.976453,
        "direction_boundary": 39.456038,
        "core_momentum": -0.012155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159516
      },
      {
        "date": "2025-04-04",
        "close": 42.968133,
        "direction_boundary": 39.816368,
        "core_momentum": 0.079158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207129
      },
      {
        "date": "2025-04-11",
        "close": 39.41784,
        "direction_boundary": 40.086614,
        "core_momentum": -0.016683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242682
      },
      {
        "date": "2025-04-18",
        "close": 40.338997,
        "direction_boundary": 42.392721,
        "core_momentum": -0.048445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244173
      },
      {
        "date": "2025-04-25",
        "close": 37.872983,
        "direction_boundary": 40.834297,
        "core_momentum": -0.07252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261251
      },
      {
        "date": "2025-05-02",
        "close": 36.644774,
        "direction_boundary": 40.46496,
        "core_momentum": -0.094407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26448
      },
      {
        "date": "2025-05-09",
        "close": 36.740728,
        "direction_boundary": 39.915458,
        "core_momentum": -0.079536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253395
      },
      {
        "date": "2025-05-16",
        "close": 34.370668,
        "direction_boundary": 39.122734,
        "core_momentum": -0.121466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265324
      },
      {
        "date": "2025-05-23",
        "close": 35.243848,
        "direction_boundary": 38.663314,
        "core_momentum": -0.088442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26699
      },
      {
        "date": "2025-05-30",
        "close": 34.600957,
        "direction_boundary": 39.239841,
        "core_momentum": -0.118219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268042
      },
      {
        "date": "2025-06-06",
        "close": 33.938876,
        "direction_boundary": 38.339018,
        "core_momentum": -0.114769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265881
      },
      {
        "date": "2025-06-13",
        "close": 34.17876,
        "direction_boundary": 37.113899,
        "core_momentum": -0.079085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265947
      },
      {
        "date": "2025-06-20",
        "close": 34.236333,
        "direction_boundary": 37.095883,
        "core_momentum": -0.077085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2025-06-27",
        "close": 32.879788,
        "direction_boundary": 37.166528,
        "core_momentum": -0.115339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269644
      },
      {
        "date": "2025-07-04",
        "close": 32.433237,
        "direction_boundary": 35.936821,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269623
      },
      {
        "date": "2025-07-11",
        "close": 32.607974,
        "direction_boundary": 36.092828,
        "core_momentum": -0.096553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267413
      },
      {
        "date": "2025-07-18",
        "close": 32.239084,
        "direction_boundary": 37.60702,
        "core_momentum": -0.142738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265489
      },
      {
        "date": "2025-07-25",
        "close": 31.996393,
        "direction_boundary": 38.607304,
        "core_momentum": -0.171235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265134
      },
      {
        "date": "2025-08-01",
        "close": 32.753589,
        "direction_boundary": 39.818658,
        "core_momentum": -0.177431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266611
      },
      {
        "date": "2025-08-08",
        "close": 31.617795,
        "direction_boundary": 39.644296,
        "core_momentum": -0.202463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270422
      },
      {
        "date": "2025-08-15",
        "close": 31.501303,
        "direction_boundary": 37.616197,
        "core_momentum": -0.16256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268296
      },
      {
        "date": "2025-08-22",
        "close": 31.811948,
        "direction_boundary": 37.267474,
        "core_momentum": -0.146388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266262
      },
      {
        "date": "2025-08-29",
        "close": 31.957562,
        "direction_boundary": 37.625374,
        "core_momentum": -0.150638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260864
      },
      {
        "date": "2025-09-05",
        "close": 31.685748,
        "direction_boundary": 39.928781,
        "core_momentum": -0.206443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255267
      },
      {
        "date": "2025-09-12",
        "close": 31.14212,
        "direction_boundary": 37.735497,
        "core_momentum": -0.174726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251901
      },
      {
        "date": "2025-09-19",
        "close": 30.520831,
        "direction_boundary": 37.239943,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252336
      },
      {
        "date": "2025-09-26",
        "close": 30.695532,
        "direction_boundary": 36.906809,
        "core_momentum": -0.168296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24887
      },
      {
        "date": "2025-10-03",
        "close": 30.38131,
        "direction_boundary": 36.897475,
        "core_momentum": -0.176602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195655
      },
      {
        "date": "2025-10-10",
        "close": 31.088309,
        "direction_boundary": 36.514779,
        "core_momentum": -0.14861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171383
      },
      {
        "date": "2025-10-17",
        "close": 30.351852,
        "direction_boundary": 36.458774,
        "core_momentum": -0.167502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166027
      },
      {
        "date": "2025-10-24",
        "close": 29.733228,
        "direction_boundary": 36.44944,
        "core_momentum": -0.184261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148913
      },
      {
        "date": "2025-10-31",
        "close": 29.18334,
        "direction_boundary": 37.074821,
        "core_momentum": -0.212853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145654
      },
      {
        "date": "2025-11-07",
        "close": 30.126005,
        "direction_boundary": 35.161342,
        "core_momentum": -0.143207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155496
      },
      {
        "date": "2025-11-14",
        "close": 30.194741,
        "direction_boundary": 36.44944,
        "core_momentum": -0.171599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130524
      },
      {
        "date": "2025-11-21",
        "close": 31.166865,
        "direction_boundary": 35.814725,
        "core_momentum": -0.129775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133844
      },
      {
        "date": "2025-11-28",
        "close": 29.713589,
        "direction_boundary": 35.600042,
        "core_momentum": -0.16535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2025-12-05",
        "close": 29.448465,
        "direction_boundary": 34.507959,
        "core_momentum": -0.146618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144305
      },
      {
        "date": "2025-12-12",
        "close": 30.057269,
        "direction_boundary": 34.283942,
        "core_momentum": -0.123284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147788
      },
      {
        "date": "2025-12-19",
        "close": 29.890339,
        "direction_boundary": 35.04,
        "core_momentum": -0.146965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14748
      },
      {
        "date": "2025-12-26",
        "close": 29.57639,
        "direction_boundary": 34.797726,
        "core_momentum": -0.150048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2026-01-02",
        "close": 30.123732,
        "direction_boundary": 35.102135,
        "core_momentum": -0.141826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141424
      },
      {
        "date": "2026-01-09",
        "close": 29.496777,
        "direction_boundary": 35.901208,
        "core_momentum": -0.17839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143087
      },
      {
        "date": "2026-01-16",
        "close": 29.81523,
        "direction_boundary": 34.930905,
        "core_momentum": -0.146451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144046
      },
      {
        "date": "2026-01-23",
        "close": 29.735617,
        "direction_boundary": 34.455266,
        "core_momentum": -0.136979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143896
      },
      {
        "date": "2026-01-30",
        "close": 29.805279,
        "direction_boundary": 34.94993,
        "core_momentum": -0.147201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13911
      },
      {
        "date": "2026-02-06",
        "close": 30.402379,
        "direction_boundary": 34.940417,
        "core_momentum": -0.129879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134958
      },
      {
        "date": "2026-02-13",
        "close": 30.82035,
        "direction_boundary": 33.998653,
        "core_momentum": -0.093483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136531
      },
      {
        "date": "2026-02-20",
        "close": 30.511848,
        "direction_boundary": 34.807239,
        "core_momentum": -0.123405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136211
      },
      {
        "date": "2026-02-27",
        "close": 30.601413,
        "direction_boundary": 36.034386,
        "core_momentum": -0.150772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136081
      },
      {
        "date": "2026-03-06",
        "close": 30.989528,
        "direction_boundary": 37.232996,
        "core_momentum": -0.167686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1371
      },
      {
        "date": "2026-03-13",
        "close": 31.337837,
        "direction_boundary": 38.136709,
        "core_momentum": -0.178276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13595
      },
      {
        "date": "2026-03-20",
        "close": 31.984696,
        "direction_boundary": 38.051094,
        "core_momentum": -0.159428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135422
      },
      {
        "date": "2026-03-27",
        "close": 33.04,
        "direction_boundary": 38.976453,
        "core_momentum": -0.152309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141893
      },
      {
        "date": "2026-04-03",
        "close": 31.79,
        "direction_boundary": 42.968133,
        "core_momentum": -0.260149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152169
      },
      {
        "date": "2026-04-10",
        "close": 30.44,
        "direction_boundary": 39.41784,
        "core_momentum": -0.227761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161205
      },
      {
        "date": "2026-04-17",
        "close": 28.67,
        "direction_boundary": 40.338997,
        "core_momentum": -0.289273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178323
      },
      {
        "date": "2026-04-24",
        "close": 27.784808,
        "direction_boundary": 37.872983,
        "core_momentum": -0.266369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181149
      },
      {
        "date": "2026-05-01",
        "close": 27.398661,
        "direction_boundary": 36.644774,
        "core_momentum": -0.252317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180435
      },
      {
        "date": "2026-05-08",
        "close": 25.981147,
        "direction_boundary": 36.740728,
        "core_momentum": -0.292852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186549
      },
      {
        "date": "2026-05-15",
        "close": 26.070361,
        "direction_boundary": 34.370668,
        "core_momentum": -0.241494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186654
      },
      {
        "date": "2026-05-22",
        "close": 25.782893,
        "direction_boundary": 35.243848,
        "core_momentum": -0.268443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178802
      },
      {
        "date": "2026-05-29",
        "close": 25.06918,
        "direction_boundary": 34.600957,
        "core_momentum": -0.275477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171844
      },
      {
        "date": "2026-06-05",
        "close": 26.219051,
        "direction_boundary": 33.938876,
        "core_momentum": -0.227463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2026-06-12",
        "close": 25.614377,
        "direction_boundary": 34.17876,
        "core_momentum": -0.250576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184113
      },
      {
        "date": "2026-06-19",
        "close": 24.96014,
        "direction_boundary": 34.236333,
        "core_momentum": -0.270946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186126
      },
      {
        "date": "2026-06-26",
        "close": 26.13,
        "direction_boundary": 32.879788,
        "core_momentum": -0.205287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199837
      },
      {
        "date": "2026-07-03",
        "close": 25.89,
        "direction_boundary": 32.433237,
        "core_momentum": -0.201745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197101
      },
      {
        "date": "2026-07-10",
        "close": 25.44,
        "direction_boundary": 32.607974,
        "core_momentum": -0.219823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19662
      },
      {
        "date": "2026-07-17",
        "close": 26.54,
        "direction_boundary": 32.239084,
        "core_momentum": -0.176776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2026-07-24",
        "close": 26.99,
        "direction_boundary": 31.996393,
        "core_momentum": -0.156467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208628
      },
      {
        "date": "2026-07-31",
        "close": 26.83,
        "direction_boundary": 32.753589,
        "core_momentum": -0.180853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208462
      },
      {
        "date": "2026-08-07",
        "close": 25.53,
        "direction_boundary": 31.617795,
        "core_momentum": -0.192543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.311923,
        "volume": 183075075
      },
      {
        "date": "2023-08-25",
        "close": 46.580074,
        "volume": 187134212
      },
      {
        "date": "2023-09-01",
        "close": 44.944174,
        "volume": 160743523
      },
      {
        "date": "2023-09-08",
        "close": 45.632974,
        "volume": 124181951
      },
      {
        "date": "2023-09-15",
        "close": 45.934324,
        "volume": 164853581
      },
      {
        "date": "2023-09-22",
        "close": 47.552998,
        "volume": 165756743
      },
      {
        "date": "2023-09-29",
        "close": 47.509371,
        "volume": 225522301
      },
      {
        "date": "2023-10-06",
        "close": 46.767719,
        "volume": 193908408
      },
      {
        "date": "2023-10-13",
        "close": 46.724092,
        "volume": 143984858
      },
      {
        "date": "2023-10-20",
        "close": 48.16377,
        "volume": 179416418
      },
      {
        "date": "2023-10-27",
        "close": 49.516195,
        "volume": 216891290
      },
      {
        "date": "2023-11-03",
        "close": 46.549586,
        "volume": 158748182
      },
      {
        "date": "2023-11-10",
        "close": 45.284415,
        "volume": 119920040
      },
      {
        "date": "2023-11-17",
        "close": 44.411882,
        "volume": 121288365
      },
      {
        "date": "2023-11-24",
        "close": 44.106496,
        "volume": 65771223
      },
      {
        "date": "2023-12-01",
        "close": 44.106496,
        "volume": 116934419
      },
      {
        "date": "2023-12-08",
        "close": 43.93199,
        "volume": 124883452
      },
      {
        "date": "2023-12-15",
        "close": 42.623192,
        "volume": 101242926
      },
      {
        "date": "2023-12-22",
        "close": 42.221796,
        "volume": 97510139
      },
      {
        "date": "2023-12-29",
        "close": 42.177305,
        "volume": 71448767
      },
      {
        "date": "2024-01-05",
        "close": 43.556521,
        "volume": 100817017
      },
      {
        "date": "2024-01-12",
        "close": 42.221796,
        "volume": 99569373
      },
      {
        "date": "2024-01-19",
        "close": 41.109525,
        "volume": 82116119
      },
      {
        "date": "2024-01-26",
        "close": 40.931562,
        "volume": 88069537
      },
      {
        "date": "2024-02-02",
        "close": 40.486653,
        "volume": 108775655
      },
      {
        "date": "2024-02-09",
        "close": 39.7748,
        "volume": 86033864
      },
      {
        "date": "2024-02-16",
        "close": 40.486653,
        "volume": 93732773
      },
      {
        "date": "2024-02-23",
        "close": 39.908273,
        "volume": 72473918
      },
      {
        "date": "2024-03-01",
        "close": 39.107438,
        "volume": 58988274
      },
      {
        "date": "2024-03-08",
        "close": 39.7748,
        "volume": 91131120
      },
      {
        "date": "2024-03-15",
        "close": 40.30869,
        "volume": 84610408
      },
      {
        "date": "2024-03-22",
        "close": 39.185792,
        "volume": 70202535
      },
      {
        "date": "2024-03-29",
        "close": 39.456038,
        "volume": 48649200
      },
      {
        "date": "2024-04-05",
        "close": 39.816368,
        "volume": 67544598
      },
      {
        "date": "2024-04-12",
        "close": 40.086614,
        "volume": 48847059
      },
      {
        "date": "2024-04-19",
        "close": 42.392721,
        "volume": 28927409
      },
      {
        "date": "2024-04-26",
        "close": 40.834297,
        "volume": 21420699
      },
      {
        "date": "2024-05-03",
        "close": 40.46496,
        "volume": 19867902
      },
      {
        "date": "2024-05-10",
        "close": 39.915458,
        "volume": 15095717
      },
      {
        "date": "2024-05-17",
        "close": 39.122734,
        "volume": 14564082
      },
      {
        "date": "2024-05-24",
        "close": 38.663314,
        "volume": 18619272
      },
      {
        "date": "2024-05-31",
        "close": 39.239841,
        "volume": 13751670
      },
      {
        "date": "2024-06-07",
        "close": 38.339018,
        "volume": 15797414
      },
      {
        "date": "2024-06-14",
        "close": 37.113899,
        "volume": 10290147
      },
      {
        "date": "2024-06-21",
        "close": 37.095883,
        "volume": 8340659
      },
      {
        "date": "2024-06-28",
        "close": 37.166528,
        "volume": 11046011
      },
      {
        "date": "2024-07-05",
        "close": 35.936821,
        "volume": 12316501
      },
      {
        "date": "2024-07-12",
        "close": 36.092828,
        "volume": 20082712
      },
      {
        "date": "2024-07-19",
        "close": 37.60702,
        "volume": 23736482
      },
      {
        "date": "2024-07-26",
        "close": 38.607304,
        "volume": 25445680
      },
      {
        "date": "2024-08-02",
        "close": 39.818658,
        "volume": 34446104
      },
      {
        "date": "2024-08-09",
        "close": 39.644296,
        "volume": 40092006
      },
      {
        "date": "2024-08-16",
        "close": 37.616197,
        "volume": 14494451
      },
      {
        "date": "2024-08-23",
        "close": 37.267474,
        "volume": 14265375
      },
      {
        "date": "2024-08-30",
        "close": 37.625374,
        "volume": 16559832
      },
      {
        "date": "2024-09-06",
        "close": 39.928781,
        "volume": 21355377
      },
      {
        "date": "2024-09-13",
        "close": 37.735497,
        "volume": 20052215
      },
      {
        "date": "2024-09-20",
        "close": 37.239943,
        "volume": 19583134
      },
      {
        "date": "2024-09-27",
        "close": 36.906809,
        "volume": 12655062
      },
      {
        "date": "2024-10-04",
        "close": 36.897475,
        "volume": 22590926
      },
      {
        "date": "2024-10-11",
        "close": 36.514779,
        "volume": 16452245
      },
      {
        "date": "2024-10-18",
        "close": 36.458774,
        "volume": 15179875
      },
      {
        "date": "2024-10-25",
        "close": 36.44944,
        "volume": 15441414
      },
      {
        "date": "2024-11-01",
        "close": 37.074821,
        "volume": 19463038
      },
      {
        "date": "2024-11-08",
        "close": 35.161342,
        "volume": 22672373
      },
      {
        "date": "2024-11-15",
        "close": 36.44944,
        "volume": 22766217
      },
      {
        "date": "2024-11-22",
        "close": 35.814725,
        "volume": 19134816
      },
      {
        "date": "2024-11-29",
        "close": 35.600042,
        "volume": 10534721
      },
      {
        "date": "2024-12-06",
        "close": 34.507959,
        "volume": 12306725
      },
      {
        "date": "2024-12-13",
        "close": 34.283942,
        "volume": 11844270
      },
      {
        "date": "2024-12-20",
        "close": 35.04,
        "volume": 21948626
      },
      {
        "date": "2024-12-27",
        "close": 34.797726,
        "volume": 12087776
      },
      {
        "date": "2025-01-03",
        "close": 35.102135,
        "volume": 21483045
      },
      {
        "date": "2025-01-10",
        "close": 35.901208,
        "volume": 23025070
      },
      {
        "date": "2025-01-17",
        "close": 34.930905,
        "volume": 16954914
      },
      {
        "date": "2025-01-24",
        "close": 34.455266,
        "volume": 7814983
      },
      {
        "date": "2025-01-31",
        "close": 34.94993,
        "volume": 21526783
      },
      {
        "date": "2025-02-07",
        "close": 34.940417,
        "volume": 21858771
      },
      {
        "date": "2025-02-14",
        "close": 33.998653,
        "volume": 15974698
      },
      {
        "date": "2025-02-21",
        "close": 34.807239,
        "volume": 15277185
      },
      {
        "date": "2025-02-28",
        "close": 36.034386,
        "volume": 32926799
      },
      {
        "date": "2025-03-07",
        "close": 37.232996,
        "volume": 46501830
      },
      {
        "date": "2025-03-14",
        "close": 38.136709,
        "volume": 36265784
      },
      {
        "date": "2025-03-21",
        "close": 38.051094,
        "volume": 20733433
      },
      {
        "date": "2025-03-28",
        "close": 38.976453,
        "volume": 23477571
      },
      {
        "date": "2025-04-04",
        "close": 42.968133,
        "volume": 42970690
      },
      {
        "date": "2025-04-11",
        "close": 39.41784,
        "volume": 73832499
      },
      {
        "date": "2025-04-18",
        "close": 40.338997,
        "volume": 24927029
      },
      {
        "date": "2025-04-25",
        "close": 37.872983,
        "volume": 29363091
      },
      {
        "date": "2025-05-02",
        "close": 36.644774,
        "volume": 25143089
      },
      {
        "date": "2025-05-09",
        "close": 36.740728,
        "volume": 19627355
      },
      {
        "date": "2025-05-16",
        "close": 34.370668,
        "volume": 22143365
      },
      {
        "date": "2025-05-23",
        "close": 35.243848,
        "volume": 21504834
      },
      {
        "date": "2025-05-30",
        "close": 34.600957,
        "volume": 20667561
      },
      {
        "date": "2025-06-06",
        "close": 33.938876,
        "volume": 20851635
      },
      {
        "date": "2025-06-13",
        "close": 34.17876,
        "volume": 22452936
      },
      {
        "date": "2025-06-20",
        "close": 34.236333,
        "volume": 19206561
      },
      {
        "date": "2025-06-27",
        "close": 32.879788,
        "volume": 22490215
      },
      {
        "date": "2025-07-04",
        "close": 32.433237,
        "volume": 14564245
      },
      {
        "date": "2025-07-11",
        "close": 32.607974,
        "volume": 22024826
      },
      {
        "date": "2025-07-18",
        "close": 32.239084,
        "volume": 23612739
      },
      {
        "date": "2025-07-25",
        "close": 31.996393,
        "volume": 20854873
      },
      {
        "date": "2025-08-01",
        "close": 32.753589,
        "volume": 33651716
      },
      {
        "date": "2025-08-08",
        "close": 31.617795,
        "volume": 21762824
      },
      {
        "date": "2025-08-15",
        "close": 31.501303,
        "volume": 19024093
      },
      {
        "date": "2025-08-22",
        "close": 31.811948,
        "volume": 21222657
      },
      {
        "date": "2025-08-29",
        "close": 31.957562,
        "volume": 20237092
      },
      {
        "date": "2025-09-05",
        "close": 31.685748,
        "volume": 19136118
      },
      {
        "date": "2025-09-12",
        "close": 31.14212,
        "volume": 17351905
      },
      {
        "date": "2025-09-19",
        "close": 30.520831,
        "volume": 21279772
      },
      {
        "date": "2025-09-26",
        "close": 30.695532,
        "volume": 28917634
      },
      {
        "date": "2025-10-03",
        "close": 30.38131,
        "volume": 33843902
      },
      {
        "date": "2025-10-10",
        "close": 31.088309,
        "volume": 45232191
      },
      {
        "date": "2025-10-17",
        "close": 30.351852,
        "volume": 55086988
      },
      {
        "date": "2025-10-24",
        "close": 29.733228,
        "volume": 39889828
      },
      {
        "date": "2025-10-31",
        "close": 29.18334,
        "volume": 37811864
      },
      {
        "date": "2025-11-07",
        "close": 30.126005,
        "volume": 55477144
      },
      {
        "date": "2025-11-14",
        "close": 30.194741,
        "volume": 50209144
      },
      {
        "date": "2025-11-21",
        "close": 31.166865,
        "volume": 62451558
      },
      {
        "date": "2025-11-28",
        "close": 29.713589,
        "volume": 37720486
      },
      {
        "date": "2025-12-05",
        "close": 29.448465,
        "volume": 36371355
      },
      {
        "date": "2025-12-12",
        "close": 30.057269,
        "volume": 57832384
      },
      {
        "date": "2025-12-19",
        "close": 29.890339,
        "volume": 59635413
      },
      {
        "date": "2025-12-26",
        "close": 29.57639,
        "volume": 24331726
      },
      {
        "date": "2026-01-02",
        "close": 30.123732,
        "volume": 34334072
      },
      {
        "date": "2026-01-09",
        "close": 29.496777,
        "volume": 64945188
      },
      {
        "date": "2026-01-16",
        "close": 29.81523,
        "volume": 64858225
      },
      {
        "date": "2026-01-23",
        "close": 29.735617,
        "volume": 63994929
      },
      {
        "date": "2026-01-30",
        "close": 29.805279,
        "volume": 69288243
      },
      {
        "date": "2026-02-06",
        "close": 30.402379,
        "volume": 87085508
      },
      {
        "date": "2026-02-13",
        "close": 30.82035,
        "volume": 55828942
      },
      {
        "date": "2026-02-20",
        "close": 30.511848,
        "volume": 39376802
      },
      {
        "date": "2026-02-27",
        "close": 30.601413,
        "volume": 47534013
      },
      {
        "date": "2026-03-06",
        "close": 30.989528,
        "volume": 70113099
      },
      {
        "date": "2026-03-13",
        "close": 31.337837,
        "volume": 66233049
      },
      {
        "date": "2026-03-20",
        "close": 31.984696,
        "volume": 60684968
      },
      {
        "date": "2026-03-27",
        "close": 33.04,
        "volume": 62342080
      },
      {
        "date": "2026-04-03",
        "close": 31.79,
        "volume": 59458675
      },
      {
        "date": "2026-04-10",
        "close": 30.44,
        "volume": 47477578
      },
      {
        "date": "2026-04-17",
        "close": 28.67,
        "volume": 46833857
      },
      {
        "date": "2026-04-24",
        "close": 27.784808,
        "volume": 50933838
      },
      {
        "date": "2026-05-01",
        "close": 27.398661,
        "volume": 36660792
      },
      {
        "date": "2026-05-08",
        "close": 25.981147,
        "volume": 38048952
      },
      {
        "date": "2026-05-15",
        "close": 26.070361,
        "volume": 37961596
      },
      {
        "date": "2026-05-22",
        "close": 25.782893,
        "volume": 45855276
      },
      {
        "date": "2026-05-29",
        "close": 25.06918,
        "volume": 22941467
      },
      {
        "date": "2026-06-05",
        "close": 26.219051,
        "volume": 37084522
      },
      {
        "date": "2026-06-12",
        "close": 25.614377,
        "volume": 75876068
      },
      {
        "date": "2026-06-19",
        "close": 24.96014,
        "volume": 30429600
      },
      {
        "date": "2026-06-26",
        "close": 26.13,
        "volume": 44917622
      },
      {
        "date": "2026-07-03",
        "close": 25.89,
        "volume": 22037312
      },
      {
        "date": "2026-07-10",
        "close": 25.44,
        "volume": 28238503
      },
      {
        "date": "2026-07-17",
        "close": 26.54,
        "volume": 36084858
      },
      {
        "date": "2026-07-24",
        "close": 26.99,
        "volume": 50198866
      },
      {
        "date": "2026-07-31",
        "close": 26.83,
        "volume": 50861494
      },
      {
        "date": "2026-08-07",
        "close": 25.53,
        "volume": 44332461
      }
    ],
    "sharemaestro_context": {
      "trend": 28.272493,
      "fair_value": 35.630183,
      "market_activity": -59.333213,
      "market_dynamics": 0.390725,
      "relative_strength": -22.483757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.013035,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.051353,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.00446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.114473,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.194531,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038063,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.111034
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.061775
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.259441
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.352324
      }
    ]
  }
}