{
  "ticker": {
    "uuid": "520b0226-d686-47e8-89dd-7ea72921f97a",
    "symbol": "DWLD",
    "name": "DAVIS SELECT WORLDWIDE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.301408,
    "boundary_margin": 0.17381,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144625,
    "volatility_stability": 0.8526,
    "risk_context": 0.6914,
    "current_regime": {
      "move": 0.894433,
      "interruption": -0.144792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.97644,
        "direction_boundary": 23.745871,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2023-08-25",
        "close": 26.967139,
        "direction_boundary": 23.631662,
        "core_momentum": 0.141144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2023-09-01",
        "close": 27.857128,
        "direction_boundary": 22.94641,
        "core_momentum": 0.214008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194618
      },
      {
        "date": "2023-09-08",
        "close": 27.21464,
        "direction_boundary": 23.736353,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168568
      },
      {
        "date": "2023-09-15",
        "close": 27.454375,
        "direction_boundary": 22.622819,
        "core_momentum": 0.21357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167194
      },
      {
        "date": "2023-09-22",
        "close": 26.644073,
        "direction_boundary": 21.290386,
        "core_momentum": 0.25146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171974
      },
      {
        "date": "2023-09-29",
        "close": 26.360611,
        "direction_boundary": 20.852586,
        "core_momentum": 0.264141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170407
      },
      {
        "date": "2023-10-06",
        "close": 26.504451,
        "direction_boundary": 21.328455,
        "core_momentum": 0.24268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170434
      },
      {
        "date": "2023-10-13",
        "close": 26.361474,
        "direction_boundary": 20.738378,
        "core_momentum": 0.271144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170198
      },
      {
        "date": "2023-10-20",
        "close": 25.54609,
        "direction_boundary": 21.233281,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175978
      },
      {
        "date": "2023-10-27",
        "close": 25.193201,
        "direction_boundary": 21.071486,
        "core_momentum": 0.195606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176027
      },
      {
        "date": "2023-11-03",
        "close": 26.681471,
        "direction_boundary": 21.547355,
        "core_momentum": 0.238271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193281
      },
      {
        "date": "2023-11-10",
        "close": 26.647429,
        "direction_boundary": 23.510982,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191987
      },
      {
        "date": "2023-11-17",
        "close": 27.605407,
        "direction_boundary": 23.460349,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194583
      },
      {
        "date": "2023-11-24",
        "close": 27.603202,
        "direction_boundary": 23.365175,
        "core_momentum": 0.181382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194389
      },
      {
        "date": "2023-12-01",
        "close": 27.252998,
        "direction_boundary": 24.421605,
        "core_momentum": 0.115938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193143
      },
      {
        "date": "2023-12-08",
        "close": 27.205051,
        "direction_boundary": 24.040909,
        "core_momentum": 0.131615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191929
      },
      {
        "date": "2023-12-15",
        "close": 28.219894,
        "direction_boundary": 23.736353,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19505
      },
      {
        "date": "2023-12-22",
        "close": 28.183167,
        "direction_boundary": 23.745871,
        "core_momentum": 0.186866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188409
      },
      {
        "date": "2023-12-29",
        "close": 28.754302,
        "direction_boundary": 23.839181,
        "core_momentum": 0.206178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185841
      },
      {
        "date": "2024-01-05",
        "close": 28.540538,
        "direction_boundary": 25.38307,
        "core_momentum": 0.124393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185452
      },
      {
        "date": "2024-01-12",
        "close": 28.268722,
        "direction_boundary": 26.322829,
        "core_momentum": 0.073924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178492
      },
      {
        "date": "2024-01-19",
        "close": 27.908274,
        "direction_boundary": 26.342007,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178671
      },
      {
        "date": "2024-01-26",
        "close": 28.828372,
        "direction_boundary": 27.185872,
        "core_momentum": 0.060417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170835
      },
      {
        "date": "2024-02-02",
        "close": 29.045534,
        "direction_boundary": 27.252998,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167386
      },
      {
        "date": "2024-02-09",
        "close": 29.230078,
        "direction_boundary": 26.505027,
        "core_momentum": 0.102813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164963
      },
      {
        "date": "2024-02-16",
        "close": 29.807494,
        "direction_boundary": 26.437901,
        "core_momentum": 0.127453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2024-02-23",
        "close": 30.278416,
        "direction_boundary": 25.450196,
        "core_momentum": 0.189712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154629
      },
      {
        "date": "2024-03-01",
        "close": 30.290454,
        "direction_boundary": 26.313239,
        "core_momentum": 0.151149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2024-03-08",
        "close": 30.354137,
        "direction_boundary": 24.520027,
        "core_momentum": 0.237932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144349
      },
      {
        "date": "2024-03-15",
        "close": 30.63071,
        "direction_boundary": 24.241935,
        "core_momentum": 0.263542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2024-03-22",
        "close": 31.081925,
        "direction_boundary": 24.77894,
        "core_momentum": 0.254369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2024-03-29",
        "close": 31.540519,
        "direction_boundary": 25.354302,
        "core_momentum": 0.243991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2024-04-05",
        "close": 31.900093,
        "direction_boundary": 25.315945,
        "core_momentum": 0.260079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134736
      },
      {
        "date": "2024-04-12",
        "close": 30.972519,
        "direction_boundary": 25.590776,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143105
      },
      {
        "date": "2024-04-19",
        "close": 30.661775,
        "direction_boundary": 25.702876,
        "core_momentum": 0.192932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1347
      },
      {
        "date": "2024-04-26",
        "close": 31.845147,
        "direction_boundary": 26.015969,
        "core_momentum": 0.224062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2024-05-03",
        "close": 32.880089,
        "direction_boundary": 25.757056,
        "core_momentum": 0.276547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2024-05-10",
        "close": 33.190736,
        "direction_boundary": 25.387673,
        "core_momentum": 0.307356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122923
      },
      {
        "date": "2024-05-17",
        "close": 34.225871,
        "direction_boundary": 26.073505,
        "core_momentum": 0.312669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2024-05-24",
        "close": 33.186562,
        "direction_boundary": 25.961597,
        "core_momentum": 0.278294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132294
      },
      {
        "date": "2024-05-31",
        "close": 32.74418,
        "direction_boundary": 26.562563,
        "core_momentum": 0.232719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132493
      },
      {
        "date": "2024-06-07",
        "close": 32.697777,
        "direction_boundary": 26.994181,
        "core_momentum": 0.21129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2024-06-14",
        "close": 32.384994,
        "direction_boundary": 27.732467,
        "core_momentum": 0.167765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2024-06-21",
        "close": 32.462656,
        "direction_boundary": 26.792804,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2024-06-28",
        "close": 32.371403,
        "direction_boundary": 27.617394,
        "core_momentum": 0.172138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125639
      },
      {
        "date": "2024-07-05",
        "close": 32.93086,
        "direction_boundary": 27.320124,
        "core_momentum": 0.20537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2024-07-12",
        "close": 33.297521,
        "direction_boundary": 28.37342,
        "core_momentum": 0.173546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123859
      },
      {
        "date": "2024-07-19",
        "close": 32.728551,
        "direction_boundary": 28.048916,
        "core_momentum": 0.166838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12536
      },
      {
        "date": "2024-07-26",
        "close": 32.334126,
        "direction_boundary": 29.458554,
        "core_momentum": 0.097614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2024-08-02",
        "close": 31.297728,
        "direction_boundary": 28.715569,
        "core_momentum": 0.089922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132055
      },
      {
        "date": "2024-08-09",
        "close": 31.651866,
        "direction_boundary": 28.151522,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132488
      },
      {
        "date": "2024-08-16",
        "close": 32.910862,
        "direction_boundary": 26.97644,
        "core_momentum": 0.219985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139869
      },
      {
        "date": "2024-08-23",
        "close": 33.438283,
        "direction_boundary": 26.967139,
        "core_momentum": 0.239964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139907
      },
      {
        "date": "2024-08-30",
        "close": 33.808439,
        "direction_boundary": 27.857128,
        "core_momentum": 0.213637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2024-09-06",
        "close": 32.589924,
        "direction_boundary": 27.21464,
        "core_momentum": 0.197514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151234
      },
      {
        "date": "2024-09-13",
        "close": 33.050168,
        "direction_boundary": 27.454375,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151804
      },
      {
        "date": "2024-09-20",
        "close": 34.137919,
        "direction_boundary": 26.644073,
        "core_momentum": 0.281258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156467
      },
      {
        "date": "2024-09-27",
        "close": 36.96685,
        "direction_boundary": 26.360611,
        "core_momentum": 0.402352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188328
      },
      {
        "date": "2024-10-04",
        "close": 38.469315,
        "direction_boundary": 26.504451,
        "core_momentum": 0.451428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193974
      },
      {
        "date": "2024-10-11",
        "close": 37.724247,
        "direction_boundary": 26.361474,
        "core_momentum": 0.431037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19067
      },
      {
        "date": "2024-10-18",
        "close": 37.337297,
        "direction_boundary": 25.54609,
        "core_momentum": 0.461566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190713
      },
      {
        "date": "2024-10-25",
        "close": 36.796576,
        "direction_boundary": 25.193201,
        "core_momentum": 0.460576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187901
      },
      {
        "date": "2024-11-01",
        "close": 36.908797,
        "direction_boundary": 26.681471,
        "core_momentum": 0.383312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184007
      },
      {
        "date": "2024-11-08",
        "close": 37.568923,
        "direction_boundary": 26.647429,
        "core_momentum": 0.409852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184816
      },
      {
        "date": "2024-11-15",
        "close": 36.578734,
        "direction_boundary": 27.605407,
        "core_momentum": 0.325057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185845
      },
      {
        "date": "2024-11-22",
        "close": 37.093244,
        "direction_boundary": 27.603202,
        "core_momentum": 0.343802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180039
      },
      {
        "date": "2024-11-29",
        "close": 37.651439,
        "direction_boundary": 27.252998,
        "core_momentum": 0.381552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178754
      },
      {
        "date": "2024-12-06",
        "close": 37.584164,
        "direction_boundary": 27.205051,
        "core_momentum": 0.381514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2024-12-13",
        "close": 37.265071,
        "direction_boundary": 28.219894,
        "core_momentum": 0.320525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178607
      },
      {
        "date": "2024-12-20",
        "close": 35.995106,
        "direction_boundary": 28.183167,
        "core_momentum": 0.277185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187051
      },
      {
        "date": "2024-12-27",
        "close": 36.101114,
        "direction_boundary": 28.754302,
        "core_momentum": 0.255503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186804
      },
      {
        "date": "2025-01-03",
        "close": 35.879643,
        "direction_boundary": 28.540538,
        "core_momentum": 0.257147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186368
      },
      {
        "date": "2025-01-10",
        "close": 34.781543,
        "direction_boundary": 28.268722,
        "core_momentum": 0.23039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191937
      },
      {
        "date": "2025-01-17",
        "close": 36.184917,
        "direction_boundary": 27.908274,
        "core_momentum": 0.296566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19684
      },
      {
        "date": "2025-01-24",
        "close": 37.056326,
        "direction_boundary": 28.828372,
        "core_momentum": 0.285412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197308
      },
      {
        "date": "2025-01-31",
        "close": 37.272972,
        "direction_boundary": 29.045534,
        "core_momentum": 0.28326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189623
      },
      {
        "date": "2025-02-07",
        "close": 37.568399,
        "direction_boundary": 29.230078,
        "core_momentum": 0.285265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18952
      },
      {
        "date": "2025-02-14",
        "close": 38.947056,
        "direction_boundary": 29.807494,
        "core_momentum": 0.30662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188547
      },
      {
        "date": "2025-02-21",
        "close": 38.395593,
        "direction_boundary": 30.278416,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190165
      },
      {
        "date": "2025-02-28",
        "close": 37.853978,
        "direction_boundary": 30.290454,
        "core_momentum": 0.2497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191863
      },
      {
        "date": "2025-03-07",
        "close": 38.436559,
        "direction_boundary": 30.354137,
        "core_momentum": 0.266271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182951
      },
      {
        "date": "2025-03-14",
        "close": 37.801884,
        "direction_boundary": 30.63071,
        "core_momentum": 0.234117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2025-03-21",
        "close": 37.794499,
        "direction_boundary": 31.081925,
        "core_momentum": 0.215964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181199
      },
      {
        "date": "2025-03-28",
        "close": 37.184049,
        "direction_boundary": 31.540519,
        "core_momentum": 0.17893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146564
      },
      {
        "date": "2025-04-04",
        "close": 33.501361,
        "direction_boundary": 31.900093,
        "core_momentum": 0.050196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196451
      },
      {
        "date": "2025-04-11",
        "close": 34.71261,
        "direction_boundary": 30.972519,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203197
      },
      {
        "date": "2025-04-18",
        "close": 34.525506,
        "direction_boundary": 30.661775,
        "core_momentum": 0.126011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202967
      },
      {
        "date": "2025-04-25",
        "close": 36.337455,
        "direction_boundary": 31.845147,
        "core_momentum": 0.141067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215551
      },
      {
        "date": "2025-05-02",
        "close": 37.824435,
        "direction_boundary": 32.880089,
        "core_momentum": 0.150375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222771
      },
      {
        "date": "2025-05-09",
        "close": 37.801096,
        "direction_boundary": 33.190736,
        "core_momentum": 0.138905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221455
      },
      {
        "date": "2025-05-16",
        "close": 39.188321,
        "direction_boundary": 34.225871,
        "core_momentum": 0.144991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223273
      },
      {
        "date": "2025-05-23",
        "close": 38.287959,
        "direction_boundary": 33.186562,
        "core_momentum": 0.153719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225453
      },
      {
        "date": "2025-05-30",
        "close": 38.976598,
        "direction_boundary": 32.74418,
        "core_momentum": 0.190337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22584
      },
      {
        "date": "2025-06-06",
        "close": 39.946582,
        "direction_boundary": 32.697777,
        "core_momentum": 0.221691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228062
      },
      {
        "date": "2025-06-13",
        "close": 39.593941,
        "direction_boundary": 32.384994,
        "core_momentum": 0.222601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228095
      },
      {
        "date": "2025-06-20",
        "close": 39.283349,
        "direction_boundary": 32.462656,
        "core_momentum": 0.210109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222354
      },
      {
        "date": "2025-06-27",
        "close": 40.685345,
        "direction_boundary": 32.371403,
        "core_momentum": 0.25683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226654
      },
      {
        "date": "2025-07-04",
        "close": 41.043303,
        "direction_boundary": 32.93086,
        "core_momentum": 0.246348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2025-07-11",
        "close": 41.044584,
        "direction_boundary": 33.297521,
        "core_momentum": 0.232662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220246
      },
      {
        "date": "2025-07-18",
        "close": 41.208742,
        "direction_boundary": 32.728551,
        "core_momentum": 0.259107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214987
      },
      {
        "date": "2025-07-25",
        "close": 41.684674,
        "direction_boundary": 32.334126,
        "core_momentum": 0.289185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213507
      },
      {
        "date": "2025-08-01",
        "close": 40.209511,
        "direction_boundary": 31.297728,
        "core_momentum": 0.284742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2025-08-08",
        "close": 41.301408,
        "direction_boundary": 31.651866,
        "core_momentum": 0.304865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2025-08-15",
        "close": 42.255734,
        "direction_boundary": 32.910862,
        "core_momentum": 0.283945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220056
      },
      {
        "date": "2025-08-22",
        "close": 43.107547,
        "direction_boundary": 33.438283,
        "core_momentum": 0.289167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219762
      },
      {
        "date": "2025-08-29",
        "close": 43.279977,
        "direction_boundary": 33.808439,
        "core_momentum": 0.280153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218114
      },
      {
        "date": "2025-09-05",
        "close": 43.095139,
        "direction_boundary": 32.589924,
        "core_momentum": 0.322345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217985
      },
      {
        "date": "2025-09-12",
        "close": 43.966056,
        "direction_boundary": 33.050168,
        "core_momentum": 0.330282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21683
      },
      {
        "date": "2025-09-19",
        "close": 44.754845,
        "direction_boundary": 34.137919,
        "core_momentum": 0.311001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217266
      },
      {
        "date": "2025-09-26",
        "close": 44.427217,
        "direction_boundary": 36.96685,
        "core_momentum": 0.201812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21574
      },
      {
        "date": "2025-10-03",
        "close": 44.79325,
        "direction_boundary": 38.469315,
        "core_momentum": 0.164389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144465
      },
      {
        "date": "2025-10-10",
        "close": 42.738362,
        "direction_boundary": 37.724247,
        "core_momentum": 0.132915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160998
      },
      {
        "date": "2025-10-17",
        "close": 43.79205,
        "direction_boundary": 37.337297,
        "core_momentum": 0.172877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161332
      },
      {
        "date": "2025-10-24",
        "close": 44.471531,
        "direction_boundary": 36.796576,
        "core_momentum": 0.208578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149929
      },
      {
        "date": "2025-10-31",
        "close": 44.619244,
        "direction_boundary": 36.908797,
        "core_momentum": 0.208905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142558
      },
      {
        "date": "2025-11-07",
        "close": 44.19836,
        "direction_boundary": 37.568923,
        "core_momentum": 0.176461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2025-11-14",
        "close": 44.347747,
        "direction_boundary": 36.578734,
        "core_momentum": 0.212392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137294
      },
      {
        "date": "2025-11-21",
        "close": 43.209173,
        "direction_boundary": 37.093244,
        "core_momentum": 0.16488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13847
      },
      {
        "date": "2025-11-28",
        "close": 44.983603,
        "direction_boundary": 37.651439,
        "core_momentum": 0.194738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2025-12-05",
        "close": 45.869883,
        "direction_boundary": 37.584164,
        "core_momentum": 0.220458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144861
      },
      {
        "date": "2025-12-12",
        "close": 46.027443,
        "direction_boundary": 37.265071,
        "core_momentum": 0.235136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2025-12-19",
        "close": 46.431193,
        "direction_boundary": 35.995106,
        "core_momentum": 0.289931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2025-12-26",
        "close": 47.100826,
        "direction_boundary": 36.101114,
        "core_momentum": 0.304692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136571
      },
      {
        "date": "2026-01-02",
        "close": 47.27,
        "direction_boundary": 35.879643,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136522
      },
      {
        "date": "2026-01-09",
        "close": 47.51,
        "direction_boundary": 34.781543,
        "core_momentum": 0.365954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136302
      },
      {
        "date": "2026-01-16",
        "close": 46.64,
        "direction_boundary": 36.184917,
        "core_momentum": 0.288935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140344
      },
      {
        "date": "2026-01-23",
        "close": 46.81,
        "direction_boundary": 37.056326,
        "core_momentum": 0.263212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2026-01-30",
        "close": 46.758,
        "direction_boundary": 37.272972,
        "core_momentum": 0.254475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127645
      },
      {
        "date": "2026-02-06",
        "close": 46.97,
        "direction_boundary": 37.568399,
        "core_momentum": 0.250253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124005
      },
      {
        "date": "2026-02-13",
        "close": 46.1,
        "direction_boundary": 38.947056,
        "core_momentum": 0.183658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125387
      },
      {
        "date": "2026-02-20",
        "close": 46.9,
        "direction_boundary": 38.395593,
        "core_momentum": 0.221494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2026-02-27",
        "close": 46.65,
        "direction_boundary": 37.853978,
        "core_momentum": 0.232367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125273
      },
      {
        "date": "2026-03-06",
        "close": 44.99,
        "direction_boundary": 38.436559,
        "core_momentum": 0.1705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13628
      },
      {
        "date": "2026-03-13",
        "close": 44.1231,
        "direction_boundary": 37.801884,
        "core_momentum": 0.16722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136639
      },
      {
        "date": "2026-03-20",
        "close": 42.97,
        "direction_boundary": 37.794499,
        "core_momentum": 0.136938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138975
      },
      {
        "date": "2026-03-27",
        "close": 42.63,
        "direction_boundary": 37.184049,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139027
      },
      {
        "date": "2026-04-03",
        "close": 43.81,
        "direction_boundary": 33.501361,
        "core_momentum": 0.307708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144146
      },
      {
        "date": "2026-04-10",
        "close": 45.29,
        "direction_boundary": 34.71261,
        "core_momentum": 0.304713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135479
      },
      {
        "date": "2026-04-17",
        "close": 46.93,
        "direction_boundary": 34.525506,
        "core_momentum": 0.359285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13996
      },
      {
        "date": "2026-04-24",
        "close": 46.3,
        "direction_boundary": 36.337455,
        "core_momentum": 0.274167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140441
      },
      {
        "date": "2026-05-01",
        "close": 46.825,
        "direction_boundary": 37.824435,
        "core_momentum": 0.237956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141073
      },
      {
        "date": "2026-05-08",
        "close": 47.99,
        "direction_boundary": 37.801096,
        "core_momentum": 0.26954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143485
      },
      {
        "date": "2026-05-15",
        "close": 47.25,
        "direction_boundary": 39.188321,
        "core_momentum": 0.205716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145809
      },
      {
        "date": "2026-05-22",
        "close": 46.89,
        "direction_boundary": 38.287959,
        "core_momentum": 0.224667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140781
      },
      {
        "date": "2026-05-29",
        "close": 47.7706,
        "direction_boundary": 38.976598,
        "core_momentum": 0.225623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132319
      },
      {
        "date": "2026-06-05",
        "close": 46.9181,
        "direction_boundary": 39.946582,
        "core_momentum": 0.174521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132794
      },
      {
        "date": "2026-06-12",
        "close": 47.164,
        "direction_boundary": 39.593941,
        "core_momentum": 0.191192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2026-06-19",
        "close": 46.6088,
        "direction_boundary": 39.283349,
        "core_momentum": 0.186477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2026-06-26",
        "close": 45.9258,
        "direction_boundary": 40.685345,
        "core_momentum": 0.128804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133451
      },
      {
        "date": "2026-07-03",
        "close": 46.8463,
        "direction_boundary": 41.043303,
        "core_momentum": 0.141387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136433
      },
      {
        "date": "2026-07-10",
        "close": 47.4746,
        "direction_boundary": 41.044584,
        "core_momentum": 0.156659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137564
      },
      {
        "date": "2026-07-17",
        "close": 47.0439,
        "direction_boundary": 41.208742,
        "core_momentum": 0.1416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "date": "2026-07-24",
        "close": 46.7114,
        "direction_boundary": 41.684674,
        "core_momentum": 0.120589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135944
      },
      {
        "date": "2026-07-31",
        "close": 48.41,
        "direction_boundary": 40.209511,
        "core_momentum": 0.203944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144698
      },
      {
        "date": "2026-08-07",
        "close": 48.48,
        "direction_boundary": 41.301408,
        "core_momentum": 0.17381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.97644,
        "volume": 31272
      },
      {
        "date": "2023-08-25",
        "close": 26.967139,
        "volume": 64317
      },
      {
        "date": "2023-09-01",
        "close": 27.857128,
        "volume": 49634
      },
      {
        "date": "2023-09-08",
        "close": 27.21464,
        "volume": 25616
      },
      {
        "date": "2023-09-15",
        "close": 27.454375,
        "volume": 26776
      },
      {
        "date": "2023-09-22",
        "close": 26.644073,
        "volume": 56208
      },
      {
        "date": "2023-09-29",
        "close": 26.360611,
        "volume": 37864
      },
      {
        "date": "2023-10-06",
        "close": 26.504451,
        "volume": 89299
      },
      {
        "date": "2023-10-13",
        "close": 26.361474,
        "volume": 35279
      },
      {
        "date": "2023-10-20",
        "close": 25.54609,
        "volume": 41749
      },
      {
        "date": "2023-10-27",
        "close": 25.193201,
        "volume": 88663
      },
      {
        "date": "2023-11-03",
        "close": 26.681471,
        "volume": 86787
      },
      {
        "date": "2023-11-10",
        "close": 26.647429,
        "volume": 115856
      },
      {
        "date": "2023-11-17",
        "close": 27.605407,
        "volume": 111128
      },
      {
        "date": "2023-11-24",
        "close": 27.603202,
        "volume": 32398
      },
      {
        "date": "2023-12-01",
        "close": 27.252998,
        "volume": 98131
      },
      {
        "date": "2023-12-08",
        "close": 27.205051,
        "volume": 62701
      },
      {
        "date": "2023-12-15",
        "close": 28.219894,
        "volume": 72933
      },
      {
        "date": "2023-12-22",
        "close": 28.183167,
        "volume": 162305
      },
      {
        "date": "2023-12-29",
        "close": 28.754302,
        "volume": 95827
      },
      {
        "date": "2024-01-05",
        "close": 28.540538,
        "volume": 46365
      },
      {
        "date": "2024-01-12",
        "close": 28.268722,
        "volume": 41311
      },
      {
        "date": "2024-01-19",
        "close": 27.908274,
        "volume": 28000
      },
      {
        "date": "2024-01-26",
        "close": 28.828372,
        "volume": 63933
      },
      {
        "date": "2024-02-02",
        "close": 29.045534,
        "volume": 82411
      },
      {
        "date": "2024-02-09",
        "close": 29.230078,
        "volume": 37470
      },
      {
        "date": "2024-02-16",
        "close": 29.807494,
        "volume": 69360
      },
      {
        "date": "2024-02-23",
        "close": 30.278416,
        "volume": 35042
      },
      {
        "date": "2024-03-01",
        "close": 30.290454,
        "volume": 98849
      },
      {
        "date": "2024-03-08",
        "close": 30.354137,
        "volume": 111745
      },
      {
        "date": "2024-03-15",
        "close": 30.63071,
        "volume": 25633
      },
      {
        "date": "2024-03-22",
        "close": 31.081925,
        "volume": 40335
      },
      {
        "date": "2024-03-29",
        "close": 31.540519,
        "volume": 39583
      },
      {
        "date": "2024-04-05",
        "close": 31.900093,
        "volume": 76734
      },
      {
        "date": "2024-04-12",
        "close": 30.972519,
        "volume": 54700
      },
      {
        "date": "2024-04-19",
        "close": 30.661775,
        "volume": 58035
      },
      {
        "date": "2024-04-26",
        "close": 31.845147,
        "volume": 41490
      },
      {
        "date": "2024-05-03",
        "close": 32.880089,
        "volume": 48343
      },
      {
        "date": "2024-05-10",
        "close": 33.190736,
        "volume": 46800
      },
      {
        "date": "2024-05-17",
        "close": 34.225871,
        "volume": 53674
      },
      {
        "date": "2024-05-24",
        "close": 33.186562,
        "volume": 53942
      },
      {
        "date": "2024-05-31",
        "close": 32.74418,
        "volume": 34046
      },
      {
        "date": "2024-06-07",
        "close": 32.697777,
        "volume": 53662
      },
      {
        "date": "2024-06-14",
        "close": 32.384994,
        "volume": 32972
      },
      {
        "date": "2024-06-21",
        "close": 32.462656,
        "volume": 76675
      },
      {
        "date": "2024-06-28",
        "close": 32.371403,
        "volume": 35536
      },
      {
        "date": "2024-07-05",
        "close": 32.93086,
        "volume": 46420
      },
      {
        "date": "2024-07-12",
        "close": 33.297521,
        "volume": 34087
      },
      {
        "date": "2024-07-19",
        "close": 32.728551,
        "volume": 30900
      },
      {
        "date": "2024-07-26",
        "close": 32.334126,
        "volume": 66836
      },
      {
        "date": "2024-08-02",
        "close": 31.297728,
        "volume": 47441
      },
      {
        "date": "2024-08-09",
        "close": 31.651866,
        "volume": 75469
      },
      {
        "date": "2024-08-16",
        "close": 32.910862,
        "volume": 77057
      },
      {
        "date": "2024-08-23",
        "close": 33.438283,
        "volume": 35559
      },
      {
        "date": "2024-08-30",
        "close": 33.808439,
        "volume": 30116
      },
      {
        "date": "2024-09-06",
        "close": 32.589924,
        "volume": 43915
      },
      {
        "date": "2024-09-13",
        "close": 33.050168,
        "volume": 37724
      },
      {
        "date": "2024-09-20",
        "close": 34.137919,
        "volume": 27084
      },
      {
        "date": "2024-09-27",
        "close": 36.96685,
        "volume": 36084
      },
      {
        "date": "2024-10-04",
        "close": 38.469315,
        "volume": 52475
      },
      {
        "date": "2024-10-11",
        "close": 37.724247,
        "volume": 73818
      },
      {
        "date": "2024-10-18",
        "close": 37.337297,
        "volume": 49562
      },
      {
        "date": "2024-10-25",
        "close": 36.796576,
        "volume": 28430
      },
      {
        "date": "2024-11-01",
        "close": 36.908797,
        "volume": 40229
      },
      {
        "date": "2024-11-08",
        "close": 37.568923,
        "volume": 64982
      },
      {
        "date": "2024-11-15",
        "close": 36.578734,
        "volume": 65082
      },
      {
        "date": "2024-11-22",
        "close": 37.093244,
        "volume": 40651
      },
      {
        "date": "2024-11-29",
        "close": 37.651439,
        "volume": 21235
      },
      {
        "date": "2024-12-06",
        "close": 37.584164,
        "volume": 56848
      },
      {
        "date": "2024-12-13",
        "close": 37.265071,
        "volume": 118554
      },
      {
        "date": "2024-12-20",
        "close": 35.995106,
        "volume": 80905
      },
      {
        "date": "2024-12-27",
        "close": 36.101114,
        "volume": 43012
      },
      {
        "date": "2025-01-03",
        "close": 35.879643,
        "volume": 107798
      },
      {
        "date": "2025-01-10",
        "close": 34.781543,
        "volume": 196364
      },
      {
        "date": "2025-01-17",
        "close": 36.184917,
        "volume": 152057
      },
      {
        "date": "2025-01-24",
        "close": 37.056326,
        "volume": 61282
      },
      {
        "date": "2025-01-31",
        "close": 37.272972,
        "volume": 53586
      },
      {
        "date": "2025-02-07",
        "close": 37.568399,
        "volume": 60414
      },
      {
        "date": "2025-02-14",
        "close": 38.947056,
        "volume": 72526
      },
      {
        "date": "2025-02-21",
        "close": 38.395593,
        "volume": 215915
      },
      {
        "date": "2025-02-28",
        "close": 37.853978,
        "volume": 78783
      },
      {
        "date": "2025-03-07",
        "close": 38.436559,
        "volume": 125195
      },
      {
        "date": "2025-03-14",
        "close": 37.801884,
        "volume": 116538
      },
      {
        "date": "2025-03-21",
        "close": 37.794499,
        "volume": 75072
      },
      {
        "date": "2025-03-28",
        "close": 37.184049,
        "volume": 106824
      },
      {
        "date": "2025-04-04",
        "close": 33.501361,
        "volume": 571594
      },
      {
        "date": "2025-04-11",
        "close": 34.71261,
        "volume": 209073
      },
      {
        "date": "2025-04-18",
        "close": 34.525506,
        "volume": 57355
      },
      {
        "date": "2025-04-25",
        "close": 36.337455,
        "volume": 81234
      },
      {
        "date": "2025-05-02",
        "close": 37.824435,
        "volume": 229703
      },
      {
        "date": "2025-05-09",
        "close": 37.801096,
        "volume": 73609
      },
      {
        "date": "2025-05-16",
        "close": 39.188321,
        "volume": 93586
      },
      {
        "date": "2025-05-23",
        "close": 38.287959,
        "volume": 57676
      },
      {
        "date": "2025-05-30",
        "close": 38.976598,
        "volume": 109256
      },
      {
        "date": "2025-06-06",
        "close": 39.946582,
        "volume": 78826
      },
      {
        "date": "2025-06-13",
        "close": 39.593941,
        "volume": 69512
      },
      {
        "date": "2025-06-20",
        "close": 39.283349,
        "volume": 50024
      },
      {
        "date": "2025-06-27",
        "close": 40.685345,
        "volume": 44041
      },
      {
        "date": "2025-07-04",
        "close": 41.043303,
        "volume": 52270
      },
      {
        "date": "2025-07-11",
        "close": 41.044584,
        "volume": 92186
      },
      {
        "date": "2025-07-18",
        "close": 41.208742,
        "volume": 60968
      },
      {
        "date": "2025-07-25",
        "close": 41.684674,
        "volume": 58708
      },
      {
        "date": "2025-08-01",
        "close": 40.209511,
        "volume": 71098
      },
      {
        "date": "2025-08-08",
        "close": 41.301408,
        "volume": 58513
      },
      {
        "date": "2025-08-15",
        "close": 42.255734,
        "volume": 71295
      },
      {
        "date": "2025-08-22",
        "close": 43.107547,
        "volume": 255556
      },
      {
        "date": "2025-08-29",
        "close": 43.279977,
        "volume": 119117
      },
      {
        "date": "2025-09-05",
        "close": 43.095139,
        "volume": 41299
      },
      {
        "date": "2025-09-12",
        "close": 43.966056,
        "volume": 117389
      },
      {
        "date": "2025-09-19",
        "close": 44.754845,
        "volume": 93742
      },
      {
        "date": "2025-09-26",
        "close": 44.427217,
        "volume": 86169
      },
      {
        "date": "2025-10-03",
        "close": 44.79325,
        "volume": 73697
      },
      {
        "date": "2025-10-10",
        "close": 42.738362,
        "volume": 90822
      },
      {
        "date": "2025-10-17",
        "close": 43.79205,
        "volume": 76741
      },
      {
        "date": "2025-10-24",
        "close": 44.471531,
        "volume": 133788
      },
      {
        "date": "2025-10-31",
        "close": 44.619244,
        "volume": 79155
      },
      {
        "date": "2025-11-07",
        "close": 44.19836,
        "volume": 87000
      },
      {
        "date": "2025-11-14",
        "close": 44.347747,
        "volume": 102177
      },
      {
        "date": "2025-11-21",
        "close": 43.209173,
        "volume": 80805
      },
      {
        "date": "2025-11-28",
        "close": 44.983603,
        "volume": 67429
      },
      {
        "date": "2025-12-05",
        "close": 45.869883,
        "volume": 79050
      },
      {
        "date": "2025-12-12",
        "close": 46.027443,
        "volume": 198887
      },
      {
        "date": "2025-12-19",
        "close": 46.431193,
        "volume": 154426
      },
      {
        "date": "2025-12-26",
        "close": 47.100826,
        "volume": 52448
      },
      {
        "date": "2026-01-02",
        "close": 47.27,
        "volume": 130832
      },
      {
        "date": "2026-01-09",
        "close": 47.51,
        "volume": 185964
      },
      {
        "date": "2026-01-16",
        "close": 46.64,
        "volume": 101401
      },
      {
        "date": "2026-01-23",
        "close": 46.81,
        "volume": 76546
      },
      {
        "date": "2026-01-30",
        "close": 46.758,
        "volume": 125887
      },
      {
        "date": "2026-02-06",
        "close": 46.97,
        "volume": 197894
      },
      {
        "date": "2026-02-13",
        "close": 46.1,
        "volume": 91145
      },
      {
        "date": "2026-02-20",
        "close": 46.9,
        "volume": 92245
      },
      {
        "date": "2026-02-27",
        "close": 46.65,
        "volume": 75525
      },
      {
        "date": "2026-03-06",
        "close": 44.99,
        "volume": 131431
      },
      {
        "date": "2026-03-13",
        "close": 44.1231,
        "volume": 87762
      },
      {
        "date": "2026-03-20",
        "close": 42.97,
        "volume": 326508
      },
      {
        "date": "2026-03-27",
        "close": 42.63,
        "volume": 150868
      },
      {
        "date": "2026-04-03",
        "close": 43.81,
        "volume": 70542
      },
      {
        "date": "2026-04-10",
        "close": 45.29,
        "volume": 99882
      },
      {
        "date": "2026-04-17",
        "close": 46.93,
        "volume": 169288
      },
      {
        "date": "2026-04-24",
        "close": 46.3,
        "volume": 47376
      },
      {
        "date": "2026-05-01",
        "close": 46.825,
        "volume": 50054
      },
      {
        "date": "2026-05-08",
        "close": 47.99,
        "volume": 56963
      },
      {
        "date": "2026-05-15",
        "close": 47.25,
        "volume": 111993
      },
      {
        "date": "2026-05-22",
        "close": 46.89,
        "volume": 78140
      },
      {
        "date": "2026-05-29",
        "close": 47.7706,
        "volume": 44076
      },
      {
        "date": "2026-06-05",
        "close": 46.9181,
        "volume": 80327
      },
      {
        "date": "2026-06-12",
        "close": 47.164,
        "volume": 86203
      },
      {
        "date": "2026-06-19",
        "close": 46.6088,
        "volume": 69033
      },
      {
        "date": "2026-06-26",
        "close": 45.9258,
        "volume": 90721
      },
      {
        "date": "2026-07-03",
        "close": 46.8463,
        "volume": 208264
      },
      {
        "date": "2026-07-10",
        "close": 47.4746,
        "volume": 143758
      },
      {
        "date": "2026-07-17",
        "close": 47.0439,
        "volume": 98817
      },
      {
        "date": "2026-07-24",
        "close": 46.7114,
        "volume": 102876
      },
      {
        "date": "2026-07-31",
        "close": 48.41,
        "volume": 47063
      },
      {
        "date": "2026-08-07",
        "close": 48.48,
        "volume": 56671
      }
    ],
    "sharemaestro_context": {
      "trend": 46.405987,
      "fair_value": 37.561036,
      "market_activity": 22.32284,
      "market_dynamics": 0.079129,
      "relative_strength": -5.359308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.012689,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9767,
        "conditional_difference": 0.003354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.046886,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.024688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.106255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.191758,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.002603
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.093062
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.068149
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.044304
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.894433
      }
    ]
  }
}