{
  "ticker": {
    "uuid": "520b8088-d8f9-4d7c-89e4-3f840b2656d1",
    "symbol": "PFL",
    "name": "Invesco Canadian Government Floating Rate Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.066483,
    "boundary_margin": 0.021688,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006434,
    "volatility_stability": 1.3301,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.163333,
      "interruption": -0.00253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.587904,
        "direction_boundary": 16.797848,
        "core_momentum": 0.047033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011787
      },
      {
        "date": "2023-08-25",
        "close": 17.587904,
        "direction_boundary": 16.806379,
        "core_momentum": 0.046502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011852
      },
      {
        "date": "2023-09-01",
        "close": 17.619247,
        "direction_boundary": 16.826063,
        "core_momentum": 0.04714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011906
      },
      {
        "date": "2023-09-08",
        "close": 17.646152,
        "direction_boundary": 16.843163,
        "core_momentum": 0.047674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011906
      },
      {
        "date": "2023-09-15",
        "close": 17.68202,
        "direction_boundary": 16.851719,
        "core_momentum": 0.049271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011789
      },
      {
        "date": "2023-09-22",
        "close": 17.68202,
        "direction_boundary": 16.860273,
        "core_momentum": 0.048739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010795
      },
      {
        "date": "2023-09-29",
        "close": 17.68656,
        "direction_boundary": 16.872269,
        "core_momentum": 0.048262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009787
      },
      {
        "date": "2023-10-06",
        "close": 17.695564,
        "direction_boundary": 16.880836,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009787
      },
      {
        "date": "2023-10-13",
        "close": 17.722578,
        "direction_boundary": 16.889414,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00983
      },
      {
        "date": "2023-10-20",
        "close": 17.727081,
        "direction_boundary": 16.897991,
        "core_momentum": 0.049064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009854
      },
      {
        "date": "2023-10-27",
        "close": 17.737886,
        "direction_boundary": 16.903101,
        "core_momentum": 0.049387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009852
      },
      {
        "date": "2023-11-03",
        "close": 17.774059,
        "direction_boundary": 16.92893,
        "core_momentum": 0.049922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009611
      },
      {
        "date": "2023-11-10",
        "close": 17.774059,
        "direction_boundary": 16.946135,
        "core_momentum": 0.048856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009205
      },
      {
        "date": "2023-11-17",
        "close": 17.783108,
        "direction_boundary": 16.954741,
        "core_momentum": 0.048858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009139
      },
      {
        "date": "2023-11-24",
        "close": 17.801197,
        "direction_boundary": 16.971952,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00882
      },
      {
        "date": "2023-12-01",
        "close": 17.83477,
        "direction_boundary": 16.979733,
        "core_momentum": 0.050356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008009
      },
      {
        "date": "2023-12-08",
        "close": 17.83477,
        "direction_boundary": 16.992682,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008067
      },
      {
        "date": "2023-12-15",
        "close": 17.862028,
        "direction_boundary": 17.014273,
        "core_momentum": 0.049826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007953
      },
      {
        "date": "2023-12-22",
        "close": 17.907455,
        "direction_boundary": 17.014273,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008177
      },
      {
        "date": "2023-12-29",
        "close": 17.904724,
        "direction_boundary": 17.038549,
        "core_momentum": 0.050836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008311
      },
      {
        "date": "2024-01-05",
        "close": 17.913841,
        "direction_boundary": 17.055902,
        "core_momentum": 0.050302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00808
      },
      {
        "date": "2024-01-12",
        "close": 17.913841,
        "direction_boundary": 17.081905,
        "core_momentum": 0.048703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008186
      },
      {
        "date": "2024-01-19",
        "close": 17.941225,
        "direction_boundary": 17.107914,
        "core_momentum": 0.048709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008186
      },
      {
        "date": "2024-01-26",
        "close": 17.950348,
        "direction_boundary": 17.115759,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008153
      },
      {
        "date": "2024-02-02",
        "close": 17.974174,
        "direction_boundary": 17.133165,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00627
      },
      {
        "date": "2024-02-09",
        "close": 17.992506,
        "direction_boundary": 17.159288,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005703
      },
      {
        "date": "2024-02-16",
        "close": 18.010843,
        "direction_boundary": 17.176695,
        "core_momentum": 0.048563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005564
      },
      {
        "date": "2024-02-23",
        "close": 18.020006,
        "direction_boundary": 17.194147,
        "core_momentum": 0.048031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00544
      },
      {
        "date": "2024-03-01",
        "close": 18.053106,
        "direction_boundary": 17.202883,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005458
      },
      {
        "date": "2024-03-08",
        "close": 18.053106,
        "direction_boundary": 17.229111,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005537
      },
      {
        "date": "2024-03-15",
        "close": 18.080723,
        "direction_boundary": 17.272816,
        "core_momentum": 0.046773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005369
      },
      {
        "date": "2024-03-22",
        "close": 18.099136,
        "direction_boundary": 17.229111,
        "core_momentum": 0.050497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005228
      },
      {
        "date": "2024-03-29",
        "close": 18.12322,
        "direction_boundary": 17.301823,
        "core_momentum": 0.047475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005177
      },
      {
        "date": "2024-04-05",
        "close": 18.141718,
        "direction_boundary": 17.310598,
        "core_momentum": 0.048012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00514
      },
      {
        "date": "2024-04-12",
        "close": 18.141718,
        "direction_boundary": 17.328159,
        "core_momentum": 0.04695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005238
      },
      {
        "date": "2024-04-19",
        "close": 18.160202,
        "direction_boundary": 17.336933,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005156
      },
      {
        "date": "2024-04-26",
        "close": 18.183388,
        "direction_boundary": 17.356396,
        "core_momentum": 0.047648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005156
      },
      {
        "date": "2024-05-03",
        "close": 18.201958,
        "direction_boundary": 17.338774,
        "core_momentum": 0.049783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004917
      },
      {
        "date": "2024-05-10",
        "close": 18.211245,
        "direction_boundary": 17.391657,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004776
      },
      {
        "date": "2024-05-17",
        "close": 18.234461,
        "direction_boundary": 17.391657,
        "core_momentum": 0.04846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004757
      },
      {
        "date": "2024-05-24",
        "close": 18.239103,
        "direction_boundary": 17.43573,
        "core_momentum": 0.046076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004856
      },
      {
        "date": "2024-05-31",
        "close": 18.262302,
        "direction_boundary": 17.402096,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004688
      },
      {
        "date": "2024-06-07",
        "close": 18.271624,
        "direction_boundary": 17.428648,
        "core_momentum": 0.048367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004541
      },
      {
        "date": "2024-06-14",
        "close": 18.290283,
        "direction_boundary": 17.464062,
        "core_momentum": 0.04731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004462
      },
      {
        "date": "2024-06-21",
        "close": 18.308933,
        "direction_boundary": 17.464062,
        "core_momentum": 0.048378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003801
      },
      {
        "date": "2024-06-28",
        "close": 18.350065,
        "direction_boundary": 17.485392,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003982
      },
      {
        "date": "2024-07-05",
        "close": 18.33602,
        "direction_boundary": 17.476501,
        "core_momentum": 0.049181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004604
      },
      {
        "date": "2024-07-12",
        "close": 18.354755,
        "direction_boundary": 17.494284,
        "core_momentum": 0.049186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004421
      },
      {
        "date": "2024-07-19",
        "close": 18.368807,
        "direction_boundary": 17.52095,
        "core_momentum": 0.048391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004343
      },
      {
        "date": "2024-07-26",
        "close": 18.387535,
        "direction_boundary": 17.525417,
        "core_momentum": 0.049192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004307
      },
      {
        "date": "2024-08-02",
        "close": 18.413868,
        "direction_boundary": 17.605764,
        "core_momentum": 0.0459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004329
      },
      {
        "date": "2024-08-09",
        "close": 18.413868,
        "direction_boundary": 17.587904,
        "core_momentum": 0.046962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004513
      },
      {
        "date": "2024-08-16",
        "close": 18.442081,
        "direction_boundary": 17.587904,
        "core_momentum": 0.048566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004597
      },
      {
        "date": "2024-08-23",
        "close": 18.442081,
        "direction_boundary": 17.587904,
        "core_momentum": 0.048566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004738
      },
      {
        "date": "2024-08-30",
        "close": 18.472254,
        "direction_boundary": 17.619247,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004666
      },
      {
        "date": "2024-09-06",
        "close": 18.486422,
        "direction_boundary": 17.646152,
        "core_momentum": 0.047618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004494
      },
      {
        "date": "2024-09-13",
        "close": 18.505301,
        "direction_boundary": 17.68202,
        "core_momentum": 0.04656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004409
      },
      {
        "date": "2024-09-20",
        "close": 18.524183,
        "direction_boundary": 17.68202,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004409
      },
      {
        "date": "2024-09-27",
        "close": 18.548788,
        "direction_boundary": 17.68656,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004408
      },
      {
        "date": "2024-10-04",
        "close": 18.553532,
        "direction_boundary": 17.695564,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004491
      },
      {
        "date": "2024-10-11",
        "close": 18.563007,
        "direction_boundary": 17.722578,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004348
      },
      {
        "date": "2024-10-18",
        "close": 18.577223,
        "direction_boundary": 17.727081,
        "core_momentum": 0.047957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004347
      },
      {
        "date": "2024-10-25",
        "close": 18.577223,
        "direction_boundary": 17.737886,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004469
      },
      {
        "date": "2024-11-01",
        "close": 18.580046,
        "direction_boundary": 17.774059,
        "core_momentum": 0.045346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004554
      },
      {
        "date": "2024-11-08",
        "close": 18.608585,
        "direction_boundary": 17.774059,
        "core_momentum": 0.046952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004648
      },
      {
        "date": "2024-11-15",
        "close": 18.618097,
        "direction_boundary": 17.783108,
        "core_momentum": 0.046954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004623
      },
      {
        "date": "2024-11-22",
        "close": 18.637129,
        "direction_boundary": 17.801197,
        "core_momentum": 0.046959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004564
      },
      {
        "date": "2024-11-29",
        "close": 18.639994,
        "direction_boundary": 17.83477,
        "core_momentum": 0.045149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004611
      },
      {
        "date": "2024-12-06",
        "close": 18.668638,
        "direction_boundary": 17.83477,
        "core_momentum": 0.046755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004706
      },
      {
        "date": "2024-12-13",
        "close": 18.668638,
        "direction_boundary": 17.862028,
        "core_momentum": 0.045158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004833
      },
      {
        "date": "2024-12-20",
        "close": 18.687737,
        "direction_boundary": 17.907455,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004833
      },
      {
        "date": "2024-12-27",
        "close": 18.697283,
        "direction_boundary": 17.904724,
        "core_momentum": 0.044265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004363
      },
      {
        "date": "2025-01-03",
        "close": 18.71459,
        "direction_boundary": 17.913841,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003805
      },
      {
        "date": "2025-01-10",
        "close": 18.724199,
        "direction_boundary": 17.913841,
        "core_momentum": 0.045236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003808
      },
      {
        "date": "2025-01-17",
        "close": 18.743422,
        "direction_boundary": 17.941225,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003825
      },
      {
        "date": "2025-01-24",
        "close": 18.743422,
        "direction_boundary": 17.950348,
        "core_momentum": 0.044182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003954
      },
      {
        "date": "2025-01-31",
        "close": 18.765541,
        "direction_boundary": 17.974174,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003881
      },
      {
        "date": "2025-02-07",
        "close": 18.784813,
        "direction_boundary": 17.992506,
        "core_momentum": 0.044035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003755
      },
      {
        "date": "2025-02-14",
        "close": 18.784813,
        "direction_boundary": 18.010843,
        "core_momentum": 0.042972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003732
      },
      {
        "date": "2025-02-21",
        "close": 18.80409,
        "direction_boundary": 18.020006,
        "core_momentum": 0.043512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003612
      },
      {
        "date": "2025-02-28",
        "close": 18.816656,
        "direction_boundary": 18.053106,
        "core_momentum": 0.042295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003378
      },
      {
        "date": "2025-03-07",
        "close": 18.826317,
        "direction_boundary": 18.053106,
        "core_momentum": 0.04283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003388
      },
      {
        "date": "2025-03-14",
        "close": 18.826317,
        "direction_boundary": 18.080723,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003489
      },
      {
        "date": "2025-03-21",
        "close": 18.850479,
        "direction_boundary": 18.099136,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003562
      },
      {
        "date": "2025-03-28",
        "close": 18.858206,
        "direction_boundary": 18.12322,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003449
      },
      {
        "date": "2025-04-04",
        "close": 18.858206,
        "direction_boundary": 18.141718,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003523
      },
      {
        "date": "2025-04-11",
        "close": 18.877588,
        "direction_boundary": 18.141718,
        "core_momentum": 0.040562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003562
      },
      {
        "date": "2025-04-18",
        "close": 18.887281,
        "direction_boundary": 18.160202,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003562
      },
      {
        "date": "2025-04-25",
        "close": 18.896971,
        "direction_boundary": 18.183388,
        "core_momentum": 0.039244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003448
      },
      {
        "date": "2025-05-02",
        "close": 18.896982,
        "direction_boundary": 18.201958,
        "core_momentum": 0.038184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003498
      },
      {
        "date": "2025-05-09",
        "close": 18.911552,
        "direction_boundary": 18.211245,
        "core_momentum": 0.038455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003265
      },
      {
        "date": "2025-05-16",
        "close": 18.921263,
        "direction_boundary": 18.234461,
        "core_momentum": 0.037665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003264
      },
      {
        "date": "2025-05-23",
        "close": 18.950405,
        "direction_boundary": 18.239103,
        "core_momentum": 0.038999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003464
      },
      {
        "date": "2025-05-30",
        "close": 18.955296,
        "direction_boundary": 18.262302,
        "core_momentum": 0.037947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003438
      },
      {
        "date": "2025-06-06",
        "close": 18.965029,
        "direction_boundary": 18.271624,
        "core_momentum": 0.03795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003192
      },
      {
        "date": "2025-06-13",
        "close": 18.979635,
        "direction_boundary": 18.290283,
        "core_momentum": 0.03769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003076
      },
      {
        "date": "2025-06-20",
        "close": 18.974766,
        "direction_boundary": 18.308933,
        "core_momentum": 0.036367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00326
      },
      {
        "date": "2025-06-27",
        "close": 18.981539,
        "direction_boundary": 18.350065,
        "core_momentum": 0.034413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003274
      },
      {
        "date": "2025-07-04",
        "close": 18.991295,
        "direction_boundary": 18.33602,
        "core_momentum": 0.035737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003237
      },
      {
        "date": "2025-07-11",
        "close": 19.010813,
        "direction_boundary": 18.354755,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003298
      },
      {
        "date": "2025-07-18",
        "close": 19.030333,
        "direction_boundary": 18.368807,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003298
      },
      {
        "date": "2025-07-25",
        "close": 19.049852,
        "direction_boundary": 18.387535,
        "core_momentum": 0.03602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003241
      },
      {
        "date": "2025-08-01",
        "close": 19.056702,
        "direction_boundary": 18.413868,
        "core_momentum": 0.03491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003158
      },
      {
        "date": "2025-08-08",
        "close": 19.066483,
        "direction_boundary": 18.413868,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003097
      },
      {
        "date": "2025-08-15",
        "close": 19.071373,
        "direction_boundary": 18.442081,
        "core_momentum": 0.034123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003021
      },
      {
        "date": "2025-08-22",
        "close": 19.076267,
        "direction_boundary": 18.442081,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002984
      },
      {
        "date": "2025-08-29",
        "close": 19.107613,
        "direction_boundary": 18.472254,
        "core_momentum": 0.034395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003343
      },
      {
        "date": "2025-09-05",
        "close": 19.102707,
        "direction_boundary": 18.486422,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003543
      },
      {
        "date": "2025-09-12",
        "close": 19.102707,
        "direction_boundary": 18.505301,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003543
      },
      {
        "date": "2025-09-19",
        "close": 19.132128,
        "direction_boundary": 18.524183,
        "core_momentum": 0.032819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003663
      },
      {
        "date": "2025-09-26",
        "close": 19.132128,
        "direction_boundary": 18.548788,
        "core_momentum": 0.031449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003742
      },
      {
        "date": "2025-10-03",
        "close": 19.139008,
        "direction_boundary": 18.553532,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003668
      },
      {
        "date": "2025-10-10",
        "close": 19.14884,
        "direction_boundary": 18.563007,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003609
      },
      {
        "date": "2025-10-17",
        "close": 19.158667,
        "direction_boundary": 18.577223,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003609
      },
      {
        "date": "2025-10-24",
        "close": 19.168497,
        "direction_boundary": 18.577223,
        "core_momentum": 0.031828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003609
      },
      {
        "date": "2025-10-31",
        "close": 19.172438,
        "direction_boundary": 18.580046,
        "core_momentum": 0.031883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003557
      },
      {
        "date": "2025-11-07",
        "close": 19.192144,
        "direction_boundary": 18.608585,
        "core_momentum": 0.03136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003605
      },
      {
        "date": "2025-11-14",
        "close": 19.201994,
        "direction_boundary": 18.618097,
        "core_momentum": 0.031362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003605
      },
      {
        "date": "2025-11-21",
        "close": 19.206921,
        "direction_boundary": 18.637129,
        "core_momentum": 0.030573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003343
      },
      {
        "date": "2025-11-28",
        "close": 19.223673,
        "direction_boundary": 18.639994,
        "core_momentum": 0.031313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003356
      },
      {
        "date": "2025-12-05",
        "close": 19.233549,
        "direction_boundary": 18.668638,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003356
      },
      {
        "date": "2025-12-12",
        "close": 19.243422,
        "direction_boundary": 18.668638,
        "core_momentum": 0.030789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00334
      },
      {
        "date": "2025-12-19",
        "close": 19.253294,
        "direction_boundary": 18.687737,
        "core_momentum": 0.030264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003141
      },
      {
        "date": "2025-12-26",
        "close": 19.26317,
        "direction_boundary": 18.697283,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003129
      },
      {
        "date": "2026-01-02",
        "close": 19.276037,
        "direction_boundary": 18.71459,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003131
      },
      {
        "date": "2026-01-09",
        "close": 19.285938,
        "direction_boundary": 18.724199,
        "core_momentum": 0.030001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003062
      },
      {
        "date": "2026-01-16",
        "close": 19.285938,
        "direction_boundary": 18.743422,
        "core_momentum": 0.028944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003075
      },
      {
        "date": "2026-01-23",
        "close": 19.30574,
        "direction_boundary": 18.743422,
        "core_momentum": 0.030001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003075
      },
      {
        "date": "2026-01-30",
        "close": 19.319628,
        "direction_boundary": 18.765541,
        "core_momentum": 0.029527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00308
      },
      {
        "date": "2026-02-06",
        "close": 19.324587,
        "direction_boundary": 18.784813,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003102
      },
      {
        "date": "2026-02-13",
        "close": 19.324587,
        "direction_boundary": 18.784813,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003165
      },
      {
        "date": "2026-02-20",
        "close": 19.334507,
        "direction_boundary": 18.80409,
        "core_momentum": 0.028208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003145
      },
      {
        "date": "2026-02-27",
        "close": 19.353394,
        "direction_boundary": 18.816656,
        "core_momentum": 0.028525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002783
      },
      {
        "date": "2026-03-06",
        "close": 19.343454,
        "direction_boundary": 18.826317,
        "core_momentum": 0.027469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00294
      },
      {
        "date": "2026-03-13",
        "close": 19.358364,
        "direction_boundary": 18.826317,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002881
      },
      {
        "date": "2026-03-20",
        "close": 19.383215,
        "direction_boundary": 18.850479,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002715
      },
      {
        "date": "2026-03-27",
        "close": 19.383215,
        "direction_boundary": 18.858206,
        "core_momentum": 0.02784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002715
      },
      {
        "date": "2026-04-03",
        "close": 19.392178,
        "direction_boundary": 18.858206,
        "core_momentum": 0.028315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002708
      },
      {
        "date": "2026-04-10",
        "close": 19.392176,
        "direction_boundary": 18.877588,
        "core_momentum": 0.027259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002797
      },
      {
        "date": "2026-04-17",
        "close": 19.40712,
        "direction_boundary": 18.887281,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002825
      },
      {
        "date": "2026-04-24",
        "close": 19.422058,
        "direction_boundary": 18.896971,
        "core_momentum": 0.027787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002851
      },
      {
        "date": "2026-05-01",
        "close": 19.382196,
        "direction_boundary": 18.896982,
        "core_momentum": 0.025677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004545
      },
      {
        "date": "2026-05-08",
        "close": 19.402117,
        "direction_boundary": 18.911552,
        "core_momentum": 0.02594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004545
      },
      {
        "date": "2026-05-15",
        "close": 19.402117,
        "direction_boundary": 18.921263,
        "core_momentum": 0.025413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004579
      },
      {
        "date": "2026-05-22",
        "close": 19.417057,
        "direction_boundary": 18.950405,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004603
      },
      {
        "date": "2026-05-29",
        "close": 19.43104,
        "direction_boundary": 18.955296,
        "core_momentum": 0.025098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004578
      },
      {
        "date": "2026-06-05",
        "close": 19.43104,
        "direction_boundary": 18.965029,
        "core_momentum": 0.024572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00461
      },
      {
        "date": "2026-06-12",
        "close": 19.421059,
        "direction_boundary": 18.979635,
        "core_momentum": 0.023258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004774
      },
      {
        "date": "2026-06-19",
        "close": 19.45599,
        "direction_boundary": 18.974766,
        "core_momentum": 0.025361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005175
      },
      {
        "date": "2026-06-26",
        "close": 19.412098,
        "direction_boundary": 18.981539,
        "core_momentum": 0.022683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006351
      },
      {
        "date": "2026-07-03",
        "close": 19.43605,
        "direction_boundary": 18.991295,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006464
      },
      {
        "date": "2026-07-10",
        "close": 19.44104,
        "direction_boundary": 19.010813,
        "core_momentum": 0.022631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006458
      },
      {
        "date": "2026-07-17",
        "close": 19.451021,
        "direction_boundary": 19.030333,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006449
      },
      {
        "date": "2026-07-24",
        "close": 19.451021,
        "direction_boundary": 19.049852,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006383
      },
      {
        "date": "2026-07-31",
        "close": 19.469999,
        "direction_boundary": 19.056702,
        "core_momentum": 0.021688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006427
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "direction_boundary": 19.066483,
        "core_momentum": 0.021688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.587904,
        "volume": 491400
      },
      {
        "date": "2023-08-25",
        "close": 17.587904,
        "volume": 132500
      },
      {
        "date": "2023-09-01",
        "close": 17.619247,
        "volume": 102700
      },
      {
        "date": "2023-09-08",
        "close": 17.646152,
        "volume": 268000
      },
      {
        "date": "2023-09-15",
        "close": 17.68202,
        "volume": 116300
      },
      {
        "date": "2023-09-22",
        "close": 17.68202,
        "volume": 247800
      },
      {
        "date": "2023-09-29",
        "close": 17.68656,
        "volume": 663000
      },
      {
        "date": "2023-10-06",
        "close": 17.695564,
        "volume": 120000
      },
      {
        "date": "2023-10-13",
        "close": 17.722578,
        "volume": 190400
      },
      {
        "date": "2023-10-20",
        "close": 17.727081,
        "volume": 151400
      },
      {
        "date": "2023-10-27",
        "close": 17.737886,
        "volume": 114800
      },
      {
        "date": "2023-11-03",
        "close": 17.774059,
        "volume": 130000
      },
      {
        "date": "2023-11-10",
        "close": 17.774059,
        "volume": 76400
      },
      {
        "date": "2023-11-17",
        "close": 17.783108,
        "volume": 63300
      },
      {
        "date": "2023-11-24",
        "close": 17.801197,
        "volume": 125400
      },
      {
        "date": "2023-12-01",
        "close": 17.83477,
        "volume": 163800
      },
      {
        "date": "2023-12-08",
        "close": 17.83477,
        "volume": 168700
      },
      {
        "date": "2023-12-15",
        "close": 17.862028,
        "volume": 134600
      },
      {
        "date": "2023-12-22",
        "close": 17.907455,
        "volume": 376900
      },
      {
        "date": "2023-12-29",
        "close": 17.904724,
        "volume": 29400
      },
      {
        "date": "2024-01-05",
        "close": 17.913841,
        "volume": 221300
      },
      {
        "date": "2024-01-12",
        "close": 17.913841,
        "volume": 90100
      },
      {
        "date": "2024-01-19",
        "close": 17.941225,
        "volume": 140100
      },
      {
        "date": "2024-01-26",
        "close": 17.950348,
        "volume": 160800
      },
      {
        "date": "2024-02-02",
        "close": 17.974174,
        "volume": 145200
      },
      {
        "date": "2024-02-09",
        "close": 17.992506,
        "volume": 234600
      },
      {
        "date": "2024-02-16",
        "close": 18.010843,
        "volume": 445200
      },
      {
        "date": "2024-02-23",
        "close": 18.020006,
        "volume": 131300
      },
      {
        "date": "2024-03-01",
        "close": 18.053106,
        "volume": 675600
      },
      {
        "date": "2024-03-08",
        "close": 18.053106,
        "volume": 133300
      },
      {
        "date": "2024-03-15",
        "close": 18.080723,
        "volume": 302700
      },
      {
        "date": "2024-03-22",
        "close": 18.099136,
        "volume": 81600
      },
      {
        "date": "2024-03-29",
        "close": 18.12322,
        "volume": 147800
      },
      {
        "date": "2024-04-05",
        "close": 18.141718,
        "volume": 366800
      },
      {
        "date": "2024-04-12",
        "close": 18.141718,
        "volume": 208400
      },
      {
        "date": "2024-04-19",
        "close": 18.160202,
        "volume": 232500
      },
      {
        "date": "2024-04-26",
        "close": 18.183388,
        "volume": 427400
      },
      {
        "date": "2024-05-03",
        "close": 18.201958,
        "volume": 40800
      },
      {
        "date": "2024-05-10",
        "close": 18.211245,
        "volume": 65500
      },
      {
        "date": "2024-05-17",
        "close": 18.234461,
        "volume": 82100
      },
      {
        "date": "2024-05-24",
        "close": 18.239103,
        "volume": 67100
      },
      {
        "date": "2024-05-31",
        "close": 18.262302,
        "volume": 82300
      },
      {
        "date": "2024-06-07",
        "close": 18.271624,
        "volume": 116900
      },
      {
        "date": "2024-06-14",
        "close": 18.290283,
        "volume": 358300
      },
      {
        "date": "2024-06-21",
        "close": 18.308933,
        "volume": 151400
      },
      {
        "date": "2024-06-28",
        "close": 18.350065,
        "volume": 115700
      },
      {
        "date": "2024-07-05",
        "close": 18.33602,
        "volume": 68800
      },
      {
        "date": "2024-07-12",
        "close": 18.354755,
        "volume": 119100
      },
      {
        "date": "2024-07-19",
        "close": 18.368807,
        "volume": 80800
      },
      {
        "date": "2024-07-26",
        "close": 18.387535,
        "volume": 77200
      },
      {
        "date": "2024-08-02",
        "close": 18.413868,
        "volume": 138700
      },
      {
        "date": "2024-08-09",
        "close": 18.413868,
        "volume": 38100
      },
      {
        "date": "2024-08-16",
        "close": 18.442081,
        "volume": 125100
      },
      {
        "date": "2024-08-23",
        "close": 18.442081,
        "volume": 141800
      },
      {
        "date": "2024-08-30",
        "close": 18.472254,
        "volume": 49500
      },
      {
        "date": "2024-09-06",
        "close": 18.486422,
        "volume": 50400
      },
      {
        "date": "2024-09-13",
        "close": 18.505301,
        "volume": 55000
      },
      {
        "date": "2024-09-20",
        "close": 18.524183,
        "volume": 62300
      },
      {
        "date": "2024-09-27",
        "close": 18.548788,
        "volume": 81400
      },
      {
        "date": "2024-10-04",
        "close": 18.553532,
        "volume": 80200
      },
      {
        "date": "2024-10-11",
        "close": 18.563007,
        "volume": 67900
      },
      {
        "date": "2024-10-18",
        "close": 18.577223,
        "volume": 57500
      },
      {
        "date": "2024-10-25",
        "close": 18.577223,
        "volume": 146400
      },
      {
        "date": "2024-11-01",
        "close": 18.580046,
        "volume": 66200
      },
      {
        "date": "2024-11-08",
        "close": 18.608585,
        "volume": 65000
      },
      {
        "date": "2024-11-15",
        "close": 18.618097,
        "volume": 40000
      },
      {
        "date": "2024-11-22",
        "close": 18.637129,
        "volume": 50200
      },
      {
        "date": "2024-11-29",
        "close": 18.639994,
        "volume": 67400
      },
      {
        "date": "2024-12-06",
        "close": 18.668638,
        "volume": 96400
      },
      {
        "date": "2024-12-13",
        "close": 18.668638,
        "volume": 91800
      },
      {
        "date": "2024-12-20",
        "close": 18.687737,
        "volume": 30800
      },
      {
        "date": "2024-12-27",
        "close": 18.697283,
        "volume": 245800
      },
      {
        "date": "2025-01-03",
        "close": 18.71459,
        "volume": 78300
      },
      {
        "date": "2025-01-10",
        "close": 18.724199,
        "volume": 202600
      },
      {
        "date": "2025-01-17",
        "close": 18.743422,
        "volume": 85700
      },
      {
        "date": "2025-01-24",
        "close": 18.743422,
        "volume": 58400
      },
      {
        "date": "2025-01-31",
        "close": 18.765541,
        "volume": 110100
      },
      {
        "date": "2025-02-07",
        "close": 18.784813,
        "volume": 139600
      },
      {
        "date": "2025-02-14",
        "close": 18.784813,
        "volume": 93700
      },
      {
        "date": "2025-02-21",
        "close": 18.80409,
        "volume": 709900
      },
      {
        "date": "2025-02-28",
        "close": 18.816656,
        "volume": 116500
      },
      {
        "date": "2025-03-07",
        "close": 18.826317,
        "volume": 86700
      },
      {
        "date": "2025-03-14",
        "close": 18.826317,
        "volume": 115300
      },
      {
        "date": "2025-03-21",
        "close": 18.850479,
        "volume": 60100
      },
      {
        "date": "2025-03-28",
        "close": 18.858206,
        "volume": 166600
      },
      {
        "date": "2025-04-04",
        "close": 18.858206,
        "volume": 52100
      },
      {
        "date": "2025-04-11",
        "close": 18.877588,
        "volume": 127300
      },
      {
        "date": "2025-04-18",
        "close": 18.887281,
        "volume": 71500
      },
      {
        "date": "2025-04-25",
        "close": 18.896971,
        "volume": 138800
      },
      {
        "date": "2025-05-02",
        "close": 18.896982,
        "volume": 96100
      },
      {
        "date": "2025-05-09",
        "close": 18.911552,
        "volume": 50600
      },
      {
        "date": "2025-05-16",
        "close": 18.921263,
        "volume": 165900
      },
      {
        "date": "2025-05-23",
        "close": 18.950405,
        "volume": 41200
      },
      {
        "date": "2025-05-30",
        "close": 18.955296,
        "volume": 111000
      },
      {
        "date": "2025-06-06",
        "close": 18.965029,
        "volume": 60700
      },
      {
        "date": "2025-06-13",
        "close": 18.979635,
        "volume": 67800
      },
      {
        "date": "2025-06-20",
        "close": 18.974766,
        "volume": 89800
      },
      {
        "date": "2025-06-27",
        "close": 18.981539,
        "volume": 41200
      },
      {
        "date": "2025-07-04",
        "close": 18.991295,
        "volume": 27600
      },
      {
        "date": "2025-07-11",
        "close": 19.010813,
        "volume": 43600
      },
      {
        "date": "2025-07-18",
        "close": 19.030333,
        "volume": 43600
      },
      {
        "date": "2025-07-25",
        "close": 19.049852,
        "volume": 40900
      },
      {
        "date": "2025-08-01",
        "close": 19.056702,
        "volume": 86500
      },
      {
        "date": "2025-08-08",
        "close": 19.066483,
        "volume": 37100
      },
      {
        "date": "2025-08-15",
        "close": 19.071373,
        "volume": 65200
      },
      {
        "date": "2025-08-22",
        "close": 19.076267,
        "volume": 19000
      },
      {
        "date": "2025-08-29",
        "close": 19.107613,
        "volume": 98500
      },
      {
        "date": "2025-09-05",
        "close": 19.102707,
        "volume": 19000
      },
      {
        "date": "2025-09-12",
        "close": 19.102707,
        "volume": 40500
      },
      {
        "date": "2025-09-19",
        "close": 19.132128,
        "volume": 40100
      },
      {
        "date": "2025-09-26",
        "close": 19.132128,
        "volume": 21400
      },
      {
        "date": "2025-10-03",
        "close": 19.139008,
        "volume": 49700
      },
      {
        "date": "2025-10-10",
        "close": 19.14884,
        "volume": 39000
      },
      {
        "date": "2025-10-17",
        "close": 19.158667,
        "volume": 36300
      },
      {
        "date": "2025-10-24",
        "close": 19.168497,
        "volume": 18400
      },
      {
        "date": "2025-10-31",
        "close": 19.172438,
        "volume": 22600
      },
      {
        "date": "2025-11-07",
        "close": 19.192144,
        "volume": 26400
      },
      {
        "date": "2025-11-14",
        "close": 19.201994,
        "volume": 55100
      },
      {
        "date": "2025-11-21",
        "close": 19.206921,
        "volume": 170400
      },
      {
        "date": "2025-11-28",
        "close": 19.223673,
        "volume": 474900
      },
      {
        "date": "2025-12-05",
        "close": 19.233549,
        "volume": 74200
      },
      {
        "date": "2025-12-12",
        "close": 19.243422,
        "volume": 256000
      },
      {
        "date": "2025-12-19",
        "close": 19.253294,
        "volume": 164600
      },
      {
        "date": "2025-12-26",
        "close": 19.26317,
        "volume": 160900
      },
      {
        "date": "2026-01-02",
        "close": 19.276037,
        "volume": 62500
      },
      {
        "date": "2026-01-09",
        "close": 19.285938,
        "volume": 35000
      },
      {
        "date": "2026-01-16",
        "close": 19.285938,
        "volume": 80800
      },
      {
        "date": "2026-01-23",
        "close": 19.30574,
        "volume": 117100
      },
      {
        "date": "2026-01-30",
        "close": 19.319628,
        "volume": 137300
      },
      {
        "date": "2026-02-06",
        "close": 19.324587,
        "volume": 63500
      },
      {
        "date": "2026-02-13",
        "close": 19.324587,
        "volume": 23500
      },
      {
        "date": "2026-02-20",
        "close": 19.334507,
        "volume": 21500
      },
      {
        "date": "2026-02-27",
        "close": 19.353394,
        "volume": 112300
      },
      {
        "date": "2026-03-06",
        "close": 19.343454,
        "volume": 47900
      },
      {
        "date": "2026-03-13",
        "close": 19.358364,
        "volume": 279600
      },
      {
        "date": "2026-03-20",
        "close": 19.383215,
        "volume": 54300
      },
      {
        "date": "2026-03-27",
        "close": 19.383215,
        "volume": 90100
      },
      {
        "date": "2026-04-03",
        "close": 19.392178,
        "volume": 40200
      },
      {
        "date": "2026-04-10",
        "close": 19.392176,
        "volume": 178600
      },
      {
        "date": "2026-04-17",
        "close": 19.40712,
        "volume": 70700
      },
      {
        "date": "2026-04-24",
        "close": 19.422058,
        "volume": 57700
      },
      {
        "date": "2026-05-01",
        "close": 19.382196,
        "volume": 30200
      },
      {
        "date": "2026-05-08",
        "close": 19.402117,
        "volume": 77800
      },
      {
        "date": "2026-05-15",
        "close": 19.402117,
        "volume": 31700
      },
      {
        "date": "2026-05-22",
        "close": 19.417057,
        "volume": 34400
      },
      {
        "date": "2026-05-29",
        "close": 19.43104,
        "volume": 107300
      },
      {
        "date": "2026-06-05",
        "close": 19.43104,
        "volume": 7900
      },
      {
        "date": "2026-06-12",
        "close": 19.421059,
        "volume": 40700
      },
      {
        "date": "2026-06-19",
        "close": 19.45599,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 19.412098,
        "volume": 12700
      },
      {
        "date": "2026-07-03",
        "close": 19.43605,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 19.44104,
        "volume": 24000
      },
      {
        "date": "2026-07-17",
        "close": 19.451021,
        "volume": 49100
      },
      {
        "date": "2026-07-24",
        "close": 19.451021,
        "volume": 52700
      },
      {
        "date": "2026-07-31",
        "close": 19.469999,
        "volume": 122000
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "volume": 11700
      }
    ],
    "sharemaestro_context": {
      "trend": 19.3938,
      "fair_value": 18.692043,
      "market_activity": 30.071495,
      "market_dynamics": -0.429695,
      "relative_strength": -10.460424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 66,
        "median_return": 0.002354,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9848,
        "conditional_difference": 0.000145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.00809,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": 0.000363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.015307,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.000155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.028944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006042,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.000659
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.000863
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.000507
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163333
      }
    ]
  }
}