{
  "ticker": {
    "uuid": "520c9be8-54f7-47d6-b1f7-9a7e84351bd6",
    "symbol": "3671",
    "name": "Softmax Co., Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 309.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 313.129486,
    "boundary_margin": -0.013188,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.386623,
    "volatility_stability": 1.0542,
    "risk_context": 0.2586,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.908,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.578995,
        "direction_boundary": 167.077545,
        "core_momentum": -0.002984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153213
      },
      {
        "date": "2023-08-25",
        "close": 169.061874,
        "direction_boundary": 167.731918,
        "core_momentum": 0.007929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153907
      },
      {
        "date": "2023-09-01",
        "close": 169.287582,
        "direction_boundary": 167.731918,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15173
      },
      {
        "date": "2023-09-08",
        "close": 166.804718,
        "direction_boundary": 172.094254,
        "core_momentum": -0.030736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150509
      },
      {
        "date": "2023-09-15",
        "close": 165.676132,
        "direction_boundary": 173.402939,
        "core_momentum": -0.04456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143043
      },
      {
        "date": "2023-09-22",
        "close": 167.481873,
        "direction_boundary": 169.040604,
        "core_momentum": -0.009221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134639
      },
      {
        "date": "2023-09-29",
        "close": 169.061874,
        "direction_boundary": 168.168152,
        "core_momentum": 0.005314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131075
      },
      {
        "date": "2023-10-06",
        "close": 164.321823,
        "direction_boundary": 171.439896,
        "core_momentum": -0.041519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124296
      },
      {
        "date": "2023-10-13",
        "close": 164.998978,
        "direction_boundary": 170.13118,
        "core_momentum": -0.030166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121291
      },
      {
        "date": "2023-10-20",
        "close": 160.033203,
        "direction_boundary": 172.966705,
        "core_momentum": -0.074775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2023-10-27",
        "close": 160.484634,
        "direction_boundary": 171.876129,
        "core_momentum": -0.066277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112015
      },
      {
        "date": "2023-11-03",
        "close": 162.516098,
        "direction_boundary": 172.094254,
        "core_momentum": -0.055656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11047
      },
      {
        "date": "2023-11-10",
        "close": 162.741806,
        "direction_boundary": 169.040604,
        "core_momentum": -0.037262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110353
      },
      {
        "date": "2023-11-17",
        "close": 170.867615,
        "direction_boundary": 180.382675,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128218
      },
      {
        "date": "2023-11-24",
        "close": 169.964752,
        "direction_boundary": 192.160995,
        "core_momentum": -0.115509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124916
      },
      {
        "date": "2023-12-01",
        "close": 171.544769,
        "direction_boundary": 219.425613,
        "core_momentum": -0.21821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125116
      },
      {
        "date": "2023-12-08",
        "close": 170.416168,
        "direction_boundary": 204.157425,
        "core_momentum": -0.165271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125548
      },
      {
        "date": "2023-12-15",
        "close": 171.319061,
        "direction_boundary": 207.865417,
        "core_momentum": -0.175817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120784
      },
      {
        "date": "2023-12-22",
        "close": 170.641891,
        "direction_boundary": 191.288544,
        "core_momentum": -0.107935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118652
      },
      {
        "date": "2023-12-29",
        "close": 174.953705,
        "direction_boundary": 206.305161,
        "core_momentum": -0.151966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12179
      },
      {
        "date": "2024-01-05",
        "close": 176.126312,
        "direction_boundary": 195.245026,
        "core_momentum": -0.097922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121686
      },
      {
        "date": "2024-01-12",
        "close": 176.595367,
        "direction_boundary": 207.208023,
        "core_momentum": -0.147739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121193
      },
      {
        "date": "2024-01-19",
        "close": 176.126312,
        "direction_boundary": 209.239471,
        "core_momentum": -0.158255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1202
      },
      {
        "date": "2024-01-26",
        "close": 176.126312,
        "direction_boundary": 219.171021,
        "core_momentum": -0.196398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110739
      },
      {
        "date": "2024-02-02",
        "close": 176.595367,
        "direction_boundary": 209.690903,
        "core_momentum": -0.15783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110351
      },
      {
        "date": "2024-02-09",
        "close": 178.940582,
        "direction_boundary": 202.242264,
        "core_momentum": -0.115217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111334
      },
      {
        "date": "2024-02-16",
        "close": 180.11319,
        "direction_boundary": 180.573441,
        "core_momentum": -0.002549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108293
      },
      {
        "date": "2024-02-23",
        "close": 188.08696,
        "direction_boundary": 177.639114,
        "core_momentum": 0.058815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120985
      },
      {
        "date": "2024-03-01",
        "close": 188.08696,
        "direction_boundary": 180.573441,
        "core_momentum": 0.041609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2024-03-08",
        "close": 184.33461,
        "direction_boundary": 183.282043,
        "core_momentum": 0.005743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122947
      },
      {
        "date": "2024-03-15",
        "close": 180.582245,
        "direction_boundary": 176.736267,
        "core_momentum": 0.021761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126756
      },
      {
        "date": "2024-03-22",
        "close": 185.976257,
        "direction_boundary": 182.830597,
        "core_momentum": 0.017205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2024-03-29",
        "close": 191.604782,
        "direction_boundary": 177.864838,
        "core_momentum": 0.077249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2024-04-05",
        "close": 189.259567,
        "direction_boundary": 170.641891,
        "core_momentum": 0.109104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2024-04-12",
        "close": 186.445297,
        "direction_boundary": 173.801926,
        "core_momentum": 0.072746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133002
      },
      {
        "date": "2024-04-19",
        "close": 187.148865,
        "direction_boundary": 167.481873,
        "core_momentum": 0.117428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12294
      },
      {
        "date": "2024-04-26",
        "close": 187.148865,
        "direction_boundary": 162.967529,
        "core_momentum": 0.148381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123149
      },
      {
        "date": "2024-05-03",
        "close": 187.148865,
        "direction_boundary": 160.033203,
        "core_momentum": 0.169438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123022
      },
      {
        "date": "2024-05-10",
        "close": 187.148865,
        "direction_boundary": 160.710358,
        "core_momentum": 0.16451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2024-05-17",
        "close": 184.33461,
        "direction_boundary": 162.741806,
        "core_momentum": 0.132681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109229
      },
      {
        "date": "2024-05-24",
        "close": 185.27269,
        "direction_boundary": 159.581787,
        "core_momentum": 0.160989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108614
      },
      {
        "date": "2024-05-31",
        "close": 182.45842,
        "direction_boundary": 160.710358,
        "core_momentum": 0.135325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111238
      },
      {
        "date": "2024-06-07",
        "close": 183.161987,
        "direction_boundary": 160.258926,
        "core_momentum": 0.142913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110493
      },
      {
        "date": "2024-06-14",
        "close": 180.816772,
        "direction_boundary": 164.547546,
        "core_momentum": 0.098872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2024-06-21",
        "close": 187.383392,
        "direction_boundary": 162.064667,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121347
      },
      {
        "date": "2024-06-28",
        "close": 186.445297,
        "direction_boundary": 160.710358,
        "core_momentum": 0.160132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117867
      },
      {
        "date": "2024-07-05",
        "close": 185.976257,
        "direction_boundary": 160.484634,
        "core_momentum": 0.158842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117896
      },
      {
        "date": "2024-07-12",
        "close": 187.617905,
        "direction_boundary": 162.29039,
        "core_momentum": 0.156063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118261
      },
      {
        "date": "2024-07-19",
        "close": 185.976257,
        "direction_boundary": 164.773254,
        "core_momentum": 0.12868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119081
      },
      {
        "date": "2024-07-26",
        "close": 185.038177,
        "direction_boundary": 170.641891,
        "core_momentum": 0.084365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119464
      },
      {
        "date": "2024-08-02",
        "close": 180.11319,
        "direction_boundary": 169.739029,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125978
      },
      {
        "date": "2024-08-09",
        "close": 176.829895,
        "direction_boundary": 169.287582,
        "core_momentum": 0.044553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127352
      },
      {
        "date": "2024-08-16",
        "close": 182.92746,
        "direction_boundary": 166.578995,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135735
      },
      {
        "date": "2024-08-23",
        "close": 183.865555,
        "direction_boundary": 169.061874,
        "core_momentum": 0.087564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121253
      },
      {
        "date": "2024-08-30",
        "close": 182.692947,
        "direction_boundary": 169.287582,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121485
      },
      {
        "date": "2024-09-06",
        "close": 184.569138,
        "direction_boundary": 166.804718,
        "core_momentum": 0.106498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2024-09-13",
        "close": 185.27269,
        "direction_boundary": 165.676132,
        "core_momentum": 0.118282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115554
      },
      {
        "date": "2024-09-20",
        "close": 190.432175,
        "direction_boundary": 167.481873,
        "core_momentum": 0.137032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114615
      },
      {
        "date": "2024-09-27",
        "close": 199.109512,
        "direction_boundary": 169.061874,
        "core_momentum": 0.177732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123528
      },
      {
        "date": "2024-10-04",
        "close": 206.614227,
        "direction_boundary": 164.321823,
        "core_momentum": 0.257375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131206
      },
      {
        "date": "2024-10-11",
        "close": 201.923782,
        "direction_boundary": 164.998978,
        "core_momentum": 0.223788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2024-10-18",
        "close": 205.207092,
        "direction_boundary": 160.033203,
        "core_momentum": 0.282278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1351
      },
      {
        "date": "2024-10-25",
        "close": 193.011932,
        "direction_boundary": 160.484634,
        "core_momentum": 0.202682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162293
      },
      {
        "date": "2024-11-01",
        "close": 204.034485,
        "direction_boundary": 162.516098,
        "core_momentum": 0.255472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178905
      },
      {
        "date": "2024-11-08",
        "close": 203.565445,
        "direction_boundary": 162.741806,
        "core_momentum": 0.250849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179019
      },
      {
        "date": "2024-11-15",
        "close": 203.09639,
        "direction_boundary": 170.867615,
        "core_momentum": 0.188618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177258
      },
      {
        "date": "2024-11-22",
        "close": 197.46785,
        "direction_boundary": 169.964752,
        "core_momentum": 0.161816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182644
      },
      {
        "date": "2024-11-29",
        "close": 200.516647,
        "direction_boundary": 171.544769,
        "core_momentum": 0.168888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181623
      },
      {
        "date": "2024-12-06",
        "close": 201.689255,
        "direction_boundary": 170.416168,
        "core_momentum": 0.18351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181649
      },
      {
        "date": "2024-12-13",
        "close": 201.454742,
        "direction_boundary": 171.319061,
        "core_momentum": 0.175904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180229
      },
      {
        "date": "2024-12-20",
        "close": 197.46785,
        "direction_boundary": 170.641891,
        "core_momentum": 0.157206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177268
      },
      {
        "date": "2024-12-27",
        "close": 202.269974,
        "direction_boundary": 174.953705,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179524
      },
      {
        "date": "2025-01-03",
        "close": 202.999313,
        "direction_boundary": 176.126312,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179339
      },
      {
        "date": "2025-01-10",
        "close": 208.83403,
        "direction_boundary": 176.595367,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2025-01-17",
        "close": 202.269974,
        "direction_boundary": 176.126312,
        "core_momentum": 0.148437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188539
      },
      {
        "date": "2025-01-24",
        "close": 206.402893,
        "direction_boundary": 176.126312,
        "core_momentum": 0.171903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2025-01-31",
        "close": 208.83403,
        "direction_boundary": 176.595367,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2025-02-07",
        "close": 206.15979,
        "direction_boundary": 178.940582,
        "core_momentum": 0.152113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183082
      },
      {
        "date": "2025-02-14",
        "close": 207.861572,
        "direction_boundary": 180.11319,
        "core_momentum": 0.154061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2025-02-21",
        "close": 211.022049,
        "direction_boundary": 188.08696,
        "core_momentum": 0.121939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179194
      },
      {
        "date": "2025-02-28",
        "close": 206.402893,
        "direction_boundary": 188.08696,
        "core_momentum": 0.09738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182546
      },
      {
        "date": "2025-03-07",
        "close": 206.889114,
        "direction_boundary": 184.33461,
        "core_momentum": 0.122356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182395
      },
      {
        "date": "2025-03-14",
        "close": 206.646011,
        "direction_boundary": 180.582245,
        "core_momentum": 0.144332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2025-03-21",
        "close": 206.889114,
        "direction_boundary": 185.976257,
        "core_momentum": 0.112449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179471
      },
      {
        "date": "2025-03-28",
        "close": 207.618454,
        "direction_boundary": 191.604782,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169285
      },
      {
        "date": "2025-04-04",
        "close": 199.352615,
        "direction_boundary": 189.259567,
        "core_momentum": 0.053329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171046
      },
      {
        "date": "2025-04-11",
        "close": 190.843674,
        "direction_boundary": 186.445297,
        "core_momentum": 0.023591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178497
      },
      {
        "date": "2025-04-18",
        "close": 202.999313,
        "direction_boundary": 187.148865,
        "core_momentum": 0.084694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197996
      },
      {
        "date": "2025-04-25",
        "close": 217.342972,
        "direction_boundary": 187.148865,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199856
      },
      {
        "date": "2025-05-02",
        "close": 207.375351,
        "direction_boundary": 187.148865,
        "core_momentum": 0.108077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198105
      },
      {
        "date": "2025-05-09",
        "close": 218.558548,
        "direction_boundary": 187.148865,
        "core_momentum": 0.167833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210676
      },
      {
        "date": "2025-05-16",
        "close": 213.696289,
        "direction_boundary": 184.33461,
        "core_momentum": 0.159285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2025-05-23",
        "close": 216.85675,
        "direction_boundary": 185.27269,
        "core_momentum": 0.170473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209645
      },
      {
        "date": "2025-05-30",
        "close": 243.112946,
        "direction_boundary": 182.45842,
        "core_momentum": 0.332429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259665
      },
      {
        "date": "2025-06-06",
        "close": 239.466263,
        "direction_boundary": 183.161987,
        "core_momentum": 0.307402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261537
      },
      {
        "date": "2025-06-13",
        "close": 237.764465,
        "direction_boundary": 180.816772,
        "core_momentum": 0.314947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262022
      },
      {
        "date": "2025-06-20",
        "close": 242.383606,
        "direction_boundary": 187.383392,
        "core_momentum": 0.293517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259766
      },
      {
        "date": "2025-06-27",
        "close": 236.305786,
        "direction_boundary": 186.445297,
        "core_momentum": 0.267427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262648
      },
      {
        "date": "2025-07-04",
        "close": 318.964203,
        "direction_boundary": 185.976257,
        "core_momentum": 0.71508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484824
      },
      {
        "date": "2025-07-11",
        "close": 316.046844,
        "direction_boundary": 187.617905,
        "core_momentum": 0.684524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485919
      },
      {
        "date": "2025-07-18",
        "close": 304.377411,
        "direction_boundary": 185.976257,
        "core_momentum": 0.636647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487102
      },
      {
        "date": "2025-07-25",
        "close": 311.18457,
        "direction_boundary": 185.038177,
        "core_momentum": 0.681732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487144
      },
      {
        "date": "2025-08-01",
        "close": 315.074371,
        "direction_boundary": 180.11319,
        "core_momentum": 0.749313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487133
      },
      {
        "date": "2025-08-08",
        "close": 313.129486,
        "direction_boundary": 176.829895,
        "core_momentum": 0.770795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486432
      },
      {
        "date": "2025-08-15",
        "close": 314.101929,
        "direction_boundary": 182.92746,
        "core_momentum": 0.717085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486649
      },
      {
        "date": "2025-08-22",
        "close": 339.385681,
        "direction_boundary": 183.865555,
        "core_momentum": 0.845836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494067
      },
      {
        "date": "2025-08-29",
        "close": 331.606079,
        "direction_boundary": 182.692947,
        "core_momentum": 0.815101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494242
      },
      {
        "date": "2025-09-05",
        "close": 309.239685,
        "direction_boundary": 184.569138,
        "core_momentum": 0.675468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508803
      },
      {
        "date": "2025-09-12",
        "close": 363.69696,
        "direction_boundary": 185.27269,
        "core_momentum": 0.963036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547122
      },
      {
        "date": "2025-09-19",
        "close": 354.944916,
        "direction_boundary": 190.432175,
        "core_momentum": 0.863892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550179
      },
      {
        "date": "2025-09-26",
        "close": 357.862274,
        "direction_boundary": 199.109512,
        "core_momentum": 0.797314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549925
      },
      {
        "date": "2025-10-03",
        "close": 364.669434,
        "direction_boundary": 206.614227,
        "core_momentum": 0.764977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542746
      },
      {
        "date": "2025-10-10",
        "close": 365.641876,
        "direction_boundary": 201.923782,
        "core_momentum": 0.810792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535086
      },
      {
        "date": "2025-10-17",
        "close": 369.531677,
        "direction_boundary": 205.207092,
        "core_momentum": 0.800774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532759
      },
      {
        "date": "2025-10-24",
        "close": 382.173553,
        "direction_boundary": 193.011932,
        "core_momentum": 0.980051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529029
      },
      {
        "date": "2025-10-31",
        "close": 387.035828,
        "direction_boundary": 204.034485,
        "core_momentum": 0.896914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519939
      },
      {
        "date": "2025-11-07",
        "close": 380.228668,
        "direction_boundary": 203.565445,
        "core_momentum": 0.867845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521358
      },
      {
        "date": "2025-11-14",
        "close": 363.69696,
        "direction_boundary": 203.09639,
        "core_momentum": 0.79076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525915
      },
      {
        "date": "2025-11-21",
        "close": 330.633606,
        "direction_boundary": 197.46785,
        "core_momentum": 0.674367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549902
      },
      {
        "date": "2025-11-28",
        "close": 332.578522,
        "direction_boundary": 200.516647,
        "core_momentum": 0.658608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531477
      },
      {
        "date": "2025-12-05",
        "close": 312.157043,
        "direction_boundary": 201.689255,
        "core_momentum": 0.547713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540546
      },
      {
        "date": "2025-12-12",
        "close": 299.515167,
        "direction_boundary": 201.454742,
        "core_momentum": 0.486762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544804
      },
      {
        "date": "2025-12-19",
        "close": 332.578522,
        "direction_boundary": 197.46785,
        "core_momentum": 0.684216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560715
      },
      {
        "date": "2025-12-26",
        "close": 353.0,
        "direction_boundary": 202.269974,
        "core_momentum": 0.745192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561714
      },
      {
        "date": "2026-01-02",
        "close": 334.0,
        "direction_boundary": 202.999313,
        "core_momentum": 0.645326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392338
      },
      {
        "date": "2026-01-09",
        "close": 372.0,
        "direction_boundary": 208.83403,
        "core_momentum": 0.781319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41845
      },
      {
        "date": "2026-01-16",
        "close": 364.0,
        "direction_boundary": 202.269974,
        "core_momentum": 0.799575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415689
      },
      {
        "date": "2026-01-23",
        "close": 370.0,
        "direction_boundary": 206.402893,
        "core_momentum": 0.792611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415343
      },
      {
        "date": "2026-01-30",
        "close": 341.0,
        "direction_boundary": 208.83403,
        "core_momentum": 0.632876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432839
      },
      {
        "date": "2026-02-06",
        "close": 333.0,
        "direction_boundary": 206.15979,
        "core_momentum": 0.615252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434269
      },
      {
        "date": "2026-02-13",
        "close": 335.0,
        "direction_boundary": 207.861572,
        "core_momentum": 0.61165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434297
      },
      {
        "date": "2026-02-20",
        "close": 312.0,
        "direction_boundary": 211.022049,
        "core_momentum": 0.478518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431879
      },
      {
        "date": "2026-02-27",
        "close": 336.0,
        "direction_boundary": 206.402893,
        "core_momentum": 0.627884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443801
      },
      {
        "date": "2026-03-06",
        "close": 328.0,
        "direction_boundary": 206.889114,
        "core_momentum": 0.58539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433721
      },
      {
        "date": "2026-03-13",
        "close": 330.0,
        "direction_boundary": 206.646011,
        "core_momentum": 0.596934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36757
      },
      {
        "date": "2026-03-20",
        "close": 317.0,
        "direction_boundary": 206.889114,
        "core_momentum": 0.532222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369994
      },
      {
        "date": "2026-03-27",
        "close": 346.0,
        "direction_boundary": 207.618454,
        "core_momentum": 0.666519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39113
      },
      {
        "date": "2026-04-03",
        "close": 354.0,
        "direction_boundary": 199.352615,
        "core_momentum": 0.775748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391583
      },
      {
        "date": "2026-04-10",
        "close": 344.0,
        "direction_boundary": 190.843674,
        "core_momentum": 0.802522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393378
      },
      {
        "date": "2026-04-17",
        "close": 361.0,
        "direction_boundary": 202.999313,
        "core_momentum": 0.778331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399275
      },
      {
        "date": "2026-04-24",
        "close": 344.0,
        "direction_boundary": 217.342972,
        "core_momentum": 0.582752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401249
      },
      {
        "date": "2026-05-01",
        "close": 350.0,
        "direction_boundary": 207.375351,
        "core_momentum": 0.687761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401688
      },
      {
        "date": "2026-05-08",
        "close": 347.0,
        "direction_boundary": 218.558548,
        "core_momentum": 0.587675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401256
      },
      {
        "date": "2026-05-15",
        "close": 302.0,
        "direction_boundary": 213.696289,
        "core_momentum": 0.413221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440028
      },
      {
        "date": "2026-05-22",
        "close": 300.0,
        "direction_boundary": 216.85675,
        "core_momentum": 0.383402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421279
      },
      {
        "date": "2026-05-29",
        "close": 309.0,
        "direction_boundary": 243.112946,
        "core_momentum": 0.271014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423634
      },
      {
        "date": "2026-06-05",
        "close": 290.0,
        "direction_boundary": 239.466263,
        "core_momentum": 0.211027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42366
      },
      {
        "date": "2026-06-12",
        "close": 278.0,
        "direction_boundary": 237.764465,
        "core_momentum": 0.169224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423829
      },
      {
        "date": "2026-06-19",
        "close": 286.0,
        "direction_boundary": 242.383606,
        "core_momentum": 0.179948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397477
      },
      {
        "date": "2026-06-26",
        "close": 277.0,
        "direction_boundary": 236.305786,
        "core_momentum": 0.17221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387505
      },
      {
        "date": "2026-07-03",
        "close": 303.0,
        "direction_boundary": 318.964203,
        "core_momentum": -0.05005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404879
      },
      {
        "date": "2026-07-10",
        "close": 327.0,
        "direction_boundary": 316.046844,
        "core_momentum": 0.034657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389587
      },
      {
        "date": "2026-07-17",
        "close": 327.0,
        "direction_boundary": 304.377411,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38888
      },
      {
        "date": "2026-07-24",
        "close": 328.0,
        "direction_boundary": 311.18457,
        "core_momentum": 0.054037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387916
      },
      {
        "date": "2026-07-31",
        "close": 334.0,
        "direction_boundary": 315.074371,
        "core_momentum": 0.060067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372688
      },
      {
        "date": "2026-08-07",
        "close": 309.0,
        "direction_boundary": 313.129486,
        "core_momentum": -0.013188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.578995,
        "volume": 245200
      },
      {
        "date": "2023-08-25",
        "close": 169.061874,
        "volume": 102400
      },
      {
        "date": "2023-09-01",
        "close": 169.287582,
        "volume": 55600
      },
      {
        "date": "2023-09-08",
        "close": 166.804718,
        "volume": 74800
      },
      {
        "date": "2023-09-15",
        "close": 165.676132,
        "volume": 81200
      },
      {
        "date": "2023-09-22",
        "close": 167.481873,
        "volume": 90000
      },
      {
        "date": "2023-09-29",
        "close": 169.061874,
        "volume": 80400
      },
      {
        "date": "2023-10-06",
        "close": 164.321823,
        "volume": 84800
      },
      {
        "date": "2023-10-13",
        "close": 164.998978,
        "volume": 36800
      },
      {
        "date": "2023-10-20",
        "close": 160.033203,
        "volume": 115200
      },
      {
        "date": "2023-10-27",
        "close": 160.484634,
        "volume": 42800
      },
      {
        "date": "2023-11-03",
        "close": 162.516098,
        "volume": 101600
      },
      {
        "date": "2023-11-10",
        "close": 162.741806,
        "volume": 83200
      },
      {
        "date": "2023-11-17",
        "close": 170.867615,
        "volume": 180800
      },
      {
        "date": "2023-11-24",
        "close": 169.964752,
        "volume": 56000
      },
      {
        "date": "2023-12-01",
        "close": 171.544769,
        "volume": 94400
      },
      {
        "date": "2023-12-08",
        "close": 170.416168,
        "volume": 104000
      },
      {
        "date": "2023-12-15",
        "close": 171.319061,
        "volume": 75200
      },
      {
        "date": "2023-12-22",
        "close": 170.641891,
        "volume": 115600
      },
      {
        "date": "2023-12-29",
        "close": 174.953705,
        "volume": 318800
      },
      {
        "date": "2024-01-05",
        "close": 176.126312,
        "volume": 35200
      },
      {
        "date": "2024-01-12",
        "close": 176.595367,
        "volume": 85200
      },
      {
        "date": "2024-01-19",
        "close": 176.126312,
        "volume": 95600
      },
      {
        "date": "2024-01-26",
        "close": 176.126312,
        "volume": 67200
      },
      {
        "date": "2024-02-02",
        "close": 176.595367,
        "volume": 68800
      },
      {
        "date": "2024-02-09",
        "close": 178.940582,
        "volume": 68800
      },
      {
        "date": "2024-02-16",
        "close": 180.11319,
        "volume": 257600
      },
      {
        "date": "2024-02-23",
        "close": 188.08696,
        "volume": 158800
      },
      {
        "date": "2024-03-01",
        "close": 188.08696,
        "volume": 90400
      },
      {
        "date": "2024-03-08",
        "close": 184.33461,
        "volume": 68400
      },
      {
        "date": "2024-03-15",
        "close": 180.582245,
        "volume": 52400
      },
      {
        "date": "2024-03-22",
        "close": 185.976257,
        "volume": 154800
      },
      {
        "date": "2024-03-29",
        "close": 191.604782,
        "volume": 90000
      },
      {
        "date": "2024-04-05",
        "close": 189.259567,
        "volume": 142400
      },
      {
        "date": "2024-04-12",
        "close": 186.445297,
        "volume": 97200
      },
      {
        "date": "2024-04-19",
        "close": 187.148865,
        "volume": 71200
      },
      {
        "date": "2024-04-26",
        "close": 187.148865,
        "volume": 98800
      },
      {
        "date": "2024-05-03",
        "close": 187.148865,
        "volume": 45600
      },
      {
        "date": "2024-05-10",
        "close": 187.148865,
        "volume": 69200
      },
      {
        "date": "2024-05-17",
        "close": 184.33461,
        "volume": 214800
      },
      {
        "date": "2024-05-24",
        "close": 185.27269,
        "volume": 93200
      },
      {
        "date": "2024-05-31",
        "close": 182.45842,
        "volume": 52800
      },
      {
        "date": "2024-06-07",
        "close": 183.161987,
        "volume": 30400
      },
      {
        "date": "2024-06-14",
        "close": 180.816772,
        "volume": 80400
      },
      {
        "date": "2024-06-21",
        "close": 187.383392,
        "volume": 142800
      },
      {
        "date": "2024-06-28",
        "close": 186.445297,
        "volume": 95600
      },
      {
        "date": "2024-07-05",
        "close": 185.976257,
        "volume": 86800
      },
      {
        "date": "2024-07-12",
        "close": 187.617905,
        "volume": 70800
      },
      {
        "date": "2024-07-19",
        "close": 185.976257,
        "volume": 76800
      },
      {
        "date": "2024-07-26",
        "close": 185.038177,
        "volume": 66800
      },
      {
        "date": "2024-08-02",
        "close": 180.11319,
        "volume": 92000
      },
      {
        "date": "2024-08-09",
        "close": 176.829895,
        "volume": 349200
      },
      {
        "date": "2024-08-16",
        "close": 182.92746,
        "volume": 166400
      },
      {
        "date": "2024-08-23",
        "close": 183.865555,
        "volume": 62400
      },
      {
        "date": "2024-08-30",
        "close": 182.692947,
        "volume": 63600
      },
      {
        "date": "2024-09-06",
        "close": 184.569138,
        "volume": 146400
      },
      {
        "date": "2024-09-13",
        "close": 185.27269,
        "volume": 63600
      },
      {
        "date": "2024-09-20",
        "close": 190.432175,
        "volume": 179200
      },
      {
        "date": "2024-09-27",
        "close": 199.109512,
        "volume": 286800
      },
      {
        "date": "2024-10-04",
        "close": 206.614227,
        "volume": 360000
      },
      {
        "date": "2024-10-11",
        "close": 201.923782,
        "volume": 151200
      },
      {
        "date": "2024-10-18",
        "close": 205.207092,
        "volume": 104000
      },
      {
        "date": "2024-10-25",
        "close": 193.011932,
        "volume": 57200
      },
      {
        "date": "2024-11-01",
        "close": 204.034485,
        "volume": 87600
      },
      {
        "date": "2024-11-08",
        "close": 203.565445,
        "volume": 58800
      },
      {
        "date": "2024-11-15",
        "close": 203.09639,
        "volume": 272800
      },
      {
        "date": "2024-11-22",
        "close": 197.46785,
        "volume": 40400
      },
      {
        "date": "2024-11-29",
        "close": 200.516647,
        "volume": 36000
      },
      {
        "date": "2024-12-06",
        "close": 201.689255,
        "volume": 104400
      },
      {
        "date": "2024-12-13",
        "close": 201.454742,
        "volume": 87600
      },
      {
        "date": "2024-12-20",
        "close": 197.46785,
        "volume": 148400
      },
      {
        "date": "2024-12-27",
        "close": 202.269974,
        "volume": 126000
      },
      {
        "date": "2025-01-03",
        "close": 202.999313,
        "volume": 19200
      },
      {
        "date": "2025-01-10",
        "close": 208.83403,
        "volume": 104000
      },
      {
        "date": "2025-01-17",
        "close": 202.269974,
        "volume": 53600
      },
      {
        "date": "2025-01-24",
        "close": 206.402893,
        "volume": 62400
      },
      {
        "date": "2025-01-31",
        "close": 208.83403,
        "volume": 61200
      },
      {
        "date": "2025-02-07",
        "close": 206.15979,
        "volume": 39600
      },
      {
        "date": "2025-02-14",
        "close": 207.861572,
        "volume": 318400
      },
      {
        "date": "2025-02-21",
        "close": 211.022049,
        "volume": 294400
      },
      {
        "date": "2025-02-28",
        "close": 206.402893,
        "volume": 36000
      },
      {
        "date": "2025-03-07",
        "close": 206.889114,
        "volume": 112800
      },
      {
        "date": "2025-03-14",
        "close": 206.646011,
        "volume": 96400
      },
      {
        "date": "2025-03-21",
        "close": 206.889114,
        "volume": 75200
      },
      {
        "date": "2025-03-28",
        "close": 207.618454,
        "volume": 99600
      },
      {
        "date": "2025-04-04",
        "close": 199.352615,
        "volume": 175200
      },
      {
        "date": "2025-04-11",
        "close": 190.843674,
        "volume": 288400
      },
      {
        "date": "2025-04-18",
        "close": 202.999313,
        "volume": 75600
      },
      {
        "date": "2025-04-25",
        "close": 217.342972,
        "volume": 1841200
      },
      {
        "date": "2025-05-02",
        "close": 207.375351,
        "volume": 64400
      },
      {
        "date": "2025-05-09",
        "close": 218.558548,
        "volume": 86000
      },
      {
        "date": "2025-05-16",
        "close": 213.696289,
        "volume": 618400
      },
      {
        "date": "2025-05-23",
        "close": 216.85675,
        "volume": 61200
      },
      {
        "date": "2025-05-30",
        "close": 243.112946,
        "volume": 817200
      },
      {
        "date": "2025-06-06",
        "close": 239.466263,
        "volume": 368400
      },
      {
        "date": "2025-06-13",
        "close": 237.764465,
        "volume": 115600
      },
      {
        "date": "2025-06-20",
        "close": 242.383606,
        "volume": 181600
      },
      {
        "date": "2025-06-27",
        "close": 236.305786,
        "volume": 139700
      },
      {
        "date": "2025-07-04",
        "close": 318.964203,
        "volume": 13841500
      },
      {
        "date": "2025-07-11",
        "close": 316.046844,
        "volume": 2722600
      },
      {
        "date": "2025-07-18",
        "close": 304.377411,
        "volume": 1460500
      },
      {
        "date": "2025-07-25",
        "close": 311.18457,
        "volume": 422300
      },
      {
        "date": "2025-08-01",
        "close": 315.074371,
        "volume": 443300
      },
      {
        "date": "2025-08-08",
        "close": 313.129486,
        "volume": 550100
      },
      {
        "date": "2025-08-15",
        "close": 314.101929,
        "volume": 1272700
      },
      {
        "date": "2025-08-22",
        "close": 339.385681,
        "volume": 1112500
      },
      {
        "date": "2025-08-29",
        "close": 331.606079,
        "volume": 674400
      },
      {
        "date": "2025-09-05",
        "close": 309.239685,
        "volume": 568300
      },
      {
        "date": "2025-09-12",
        "close": 363.69696,
        "volume": 2067500
      },
      {
        "date": "2025-09-19",
        "close": 354.944916,
        "volume": 909100
      },
      {
        "date": "2025-09-26",
        "close": 357.862274,
        "volume": 502700
      },
      {
        "date": "2025-10-03",
        "close": 364.669434,
        "volume": 1058200
      },
      {
        "date": "2025-10-10",
        "close": 365.641876,
        "volume": 735800
      },
      {
        "date": "2025-10-17",
        "close": 369.531677,
        "volume": 593200
      },
      {
        "date": "2025-10-24",
        "close": 382.173553,
        "volume": 675600
      },
      {
        "date": "2025-10-31",
        "close": 387.035828,
        "volume": 1065900
      },
      {
        "date": "2025-11-07",
        "close": 380.228668,
        "volume": 434500
      },
      {
        "date": "2025-11-14",
        "close": 363.69696,
        "volume": 832000
      },
      {
        "date": "2025-11-21",
        "close": 330.633606,
        "volume": 682200
      },
      {
        "date": "2025-11-28",
        "close": 332.578522,
        "volume": 530000
      },
      {
        "date": "2025-12-05",
        "close": 312.157043,
        "volume": 384000
      },
      {
        "date": "2025-12-12",
        "close": 299.515167,
        "volume": 285500
      },
      {
        "date": "2025-12-19",
        "close": 332.578522,
        "volume": 929500
      },
      {
        "date": "2025-12-26",
        "close": 353.0,
        "volume": 826800
      },
      {
        "date": "2026-01-02",
        "close": 334.0,
        "volume": 209800
      },
      {
        "date": "2026-01-09",
        "close": 372.0,
        "volume": 558500
      },
      {
        "date": "2026-01-16",
        "close": 364.0,
        "volume": 415500
      },
      {
        "date": "2026-01-23",
        "close": 370.0,
        "volume": 861700
      },
      {
        "date": "2026-01-30",
        "close": 341.0,
        "volume": 510100
      },
      {
        "date": "2026-02-06",
        "close": 333.0,
        "volume": 363500
      },
      {
        "date": "2026-02-13",
        "close": 335.0,
        "volume": 360900
      },
      {
        "date": "2026-02-20",
        "close": 312.0,
        "volume": 393100
      },
      {
        "date": "2026-02-27",
        "close": 336.0,
        "volume": 225700
      },
      {
        "date": "2026-03-06",
        "close": 328.0,
        "volume": 299300
      },
      {
        "date": "2026-03-13",
        "close": 330.0,
        "volume": 247300
      },
      {
        "date": "2026-03-20",
        "close": 317.0,
        "volume": 178500
      },
      {
        "date": "2026-03-27",
        "close": 346.0,
        "volume": 399100
      },
      {
        "date": "2026-04-03",
        "close": 354.0,
        "volume": 600500
      },
      {
        "date": "2026-04-10",
        "close": 344.0,
        "volume": 513900
      },
      {
        "date": "2026-04-17",
        "close": 361.0,
        "volume": 534400
      },
      {
        "date": "2026-04-24",
        "close": 344.0,
        "volume": 562400
      },
      {
        "date": "2026-05-01",
        "close": 350.0,
        "volume": 438400
      },
      {
        "date": "2026-05-08",
        "close": 347.0,
        "volume": 168900
      },
      {
        "date": "2026-05-15",
        "close": 302.0,
        "volume": 422300
      },
      {
        "date": "2026-05-22",
        "close": 300.0,
        "volume": 242700
      },
      {
        "date": "2026-05-29",
        "close": 309.0,
        "volume": 290000
      },
      {
        "date": "2026-06-05",
        "close": 290.0,
        "volume": 34900
      },
      {
        "date": "2026-06-12",
        "close": 278.0,
        "volume": 54600
      },
      {
        "date": "2026-06-19",
        "close": 286.0,
        "volume": 56300
      },
      {
        "date": "2026-06-26",
        "close": 277.0,
        "volume": 18600
      },
      {
        "date": "2026-07-03",
        "close": 303.0,
        "volume": 45600
      },
      {
        "date": "2026-07-10",
        "close": 327.0,
        "volume": 312700
      },
      {
        "date": "2026-07-17",
        "close": 327.0,
        "volume": 526800
      },
      {
        "date": "2026-07-24",
        "close": 328.0,
        "volume": 168100
      },
      {
        "date": "2026-07-31",
        "close": 334.0,
        "volume": 276300
      },
      {
        "date": "2026-08-07",
        "close": 309.0,
        "volume": 233300
      }
    ],
    "sharemaestro_context": {
      "trend": 326.066667,
      "fair_value": 243.698142,
      "market_activity": 2.530101,
      "market_dynamics": 0.194259,
      "relative_strength": -24.428156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016136,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016173,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.025014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037256,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.069396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009221,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.063649
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.001335
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.00406
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.0961
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.472723
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.021407
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}