{
  "ticker": {
    "uuid": "520d8217-ff5f-48b8-b05d-342218043c56",
    "symbol": "8028",
    "name": "Phoenix Silicon International Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 263.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.675674,
    "boundary_margin": 0.78093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.761656,
    "volatility_stability": 1.0235,
    "risk_context": 0.1313,
    "current_regime": {
      "move": 3.71314,
      "interruption": -0.402299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.663715,
        "direction_boundary": 61.752373,
        "core_momentum": -0.147179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238583
      },
      {
        "date": "2023-08-18",
        "close": 51.821842,
        "direction_boundary": 62.297253,
        "core_momentum": -0.168152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237871
      },
      {
        "date": "2023-08-25",
        "close": 52.102467,
        "direction_boundary": 64.749176,
        "core_momentum": -0.195318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237497
      },
      {
        "date": "2023-09-01",
        "close": 53.03788,
        "direction_boundary": 65.566498,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238679
      },
      {
        "date": "2023-09-08",
        "close": 50.979973,
        "direction_boundary": 62.206432,
        "core_momentum": -0.180471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245252
      },
      {
        "date": "2023-09-15",
        "close": 52.757259,
        "direction_boundary": 58.392323,
        "core_momentum": -0.096504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248261
      },
      {
        "date": "2023-09-22",
        "close": 49.389774,
        "direction_boundary": 58.029068,
        "core_momentum": -0.148879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262864
      },
      {
        "date": "2023-09-29",
        "close": 49.822716,
        "direction_boundary": 54.75983,
        "core_momentum": -0.090159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254361
      },
      {
        "date": "2023-10-06",
        "close": 49.632912,
        "direction_boundary": 49.401901,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247373
      },
      {
        "date": "2023-10-13",
        "close": 49.632912,
        "direction_boundary": 48.493778,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245053
      },
      {
        "date": "2023-10-20",
        "close": 47.165501,
        "direction_boundary": 44.452625,
        "core_momentum": 0.061028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235299
      },
      {
        "date": "2023-10-27",
        "close": 47.402752,
        "direction_boundary": 45.496967,
        "core_momentum": 0.041888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235454
      },
      {
        "date": "2023-11-03",
        "close": 48.209404,
        "direction_boundary": 44.952099,
        "core_momentum": 0.072462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23639
      },
      {
        "date": "2023-11-10",
        "close": 47.545101,
        "direction_boundary": 47.767281,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234947
      },
      {
        "date": "2023-11-17",
        "close": 49.158409,
        "direction_boundary": 49.49271,
        "core_momentum": -0.006755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2387
      },
      {
        "date": "2023-11-24",
        "close": 49.727814,
        "direction_boundary": 51.490582,
        "core_momentum": -0.034235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237273
      },
      {
        "date": "2023-12-01",
        "close": 49.91761,
        "direction_boundary": 49.129463,
        "core_momentum": 0.016042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233652
      },
      {
        "date": "2023-12-08",
        "close": 48.019604,
        "direction_boundary": 52.761955,
        "core_momentum": -0.089882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226373
      },
      {
        "date": "2023-12-15",
        "close": 49.443108,
        "direction_boundary": 54.669018,
        "core_momentum": -0.095592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228683
      },
      {
        "date": "2023-12-22",
        "close": 49.538013,
        "direction_boundary": 55.21389,
        "core_momentum": -0.102798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228391
      },
      {
        "date": "2023-12-29",
        "close": 49.443108,
        "direction_boundary": 52.217087,
        "core_momentum": -0.053124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226811
      },
      {
        "date": "2024-01-05",
        "close": 48.209404,
        "direction_boundary": 51.127331,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2024-01-12",
        "close": 48.209404,
        "direction_boundary": 51.127331,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207475
      },
      {
        "date": "2024-01-19",
        "close": 47.023148,
        "direction_boundary": 51.944645,
        "core_momentum": -0.094745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201902
      },
      {
        "date": "2024-01-26",
        "close": 48.494106,
        "direction_boundary": 51.763023,
        "core_momentum": -0.063152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207051
      },
      {
        "date": "2024-02-02",
        "close": 47.829807,
        "direction_boundary": 54.033325,
        "core_momentum": -0.114809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186915
      },
      {
        "date": "2024-02-09",
        "close": 47.402752,
        "direction_boundary": 53.034397,
        "core_momentum": -0.106189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2024-02-16",
        "close": 49.538013,
        "direction_boundary": 51.944645,
        "core_momentum": -0.046331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192852
      },
      {
        "date": "2024-02-23",
        "close": 48.873707,
        "direction_boundary": 51.399773,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193234
      },
      {
        "date": "2024-03-01",
        "close": 50.392113,
        "direction_boundary": 51.581394,
        "core_momentum": -0.023056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196702
      },
      {
        "date": "2024-03-08",
        "close": 48.968609,
        "direction_boundary": 51.581394,
        "core_momentum": -0.050654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193077
      },
      {
        "date": "2024-03-15",
        "close": 48.30431,
        "direction_boundary": 52.671146,
        "core_momentum": -0.082908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186627
      },
      {
        "date": "2024-03-22",
        "close": 49.822716,
        "direction_boundary": 53.670074,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169224
      },
      {
        "date": "2024-03-29",
        "close": 48.683907,
        "direction_boundary": 56.122013,
        "core_momentum": -0.132535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171809
      },
      {
        "date": "2024-04-05",
        "close": 50.392113,
        "direction_boundary": 58.210697,
        "core_momentum": -0.134315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178581
      },
      {
        "date": "2024-04-12",
        "close": 50.487015,
        "direction_boundary": 56.485264,
        "core_momentum": -0.106191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178588
      },
      {
        "date": "2024-04-19",
        "close": 49.348213,
        "direction_boundary": 52.580334,
        "core_momentum": -0.06147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166131
      },
      {
        "date": "2024-04-26",
        "close": 51.24622,
        "direction_boundary": 52.035458,
        "core_momentum": -0.015167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173458
      },
      {
        "date": "2024-05-03",
        "close": 51.24622,
        "direction_boundary": 52.580334,
        "core_momentum": -0.025373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172333
      },
      {
        "date": "2024-05-10",
        "close": 49.727814,
        "direction_boundary": 51.308956,
        "core_momentum": -0.030816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176791
      },
      {
        "date": "2024-05-17",
        "close": 55.801437,
        "direction_boundary": 52.217087,
        "core_momentum": 0.068643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233464
      },
      {
        "date": "2024-05-24",
        "close": 63.583267,
        "direction_boundary": 53.306835,
        "core_momentum": 0.192779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291404
      },
      {
        "date": "2024-05-31",
        "close": 59.40765,
        "direction_boundary": 54.75983,
        "core_momentum": 0.084876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310535
      },
      {
        "date": "2024-06-07",
        "close": 60.926056,
        "direction_boundary": 57.434322,
        "core_momentum": 0.060795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30442
      },
      {
        "date": "2024-06-14",
        "close": 75.669388,
        "direction_boundary": 58.650356,
        "core_momentum": 0.290178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418715
      },
      {
        "date": "2024-06-21",
        "close": 83.285141,
        "direction_boundary": 57.621403,
        "core_momentum": 0.445386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432291
      },
      {
        "date": "2024-06-28",
        "close": 86.409554,
        "direction_boundary": 56.218285,
        "core_momentum": 0.537036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431704
      },
      {
        "date": "2024-07-05",
        "close": 118.630058,
        "direction_boundary": 57.06015,
        "core_momentum": 1.079035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589543
      },
      {
        "date": "2024-07-12",
        "close": 117.165497,
        "direction_boundary": 60.427639,
        "core_momentum": 0.938939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591252
      },
      {
        "date": "2024-07-19",
        "close": 111.79541,
        "direction_boundary": 57.714943,
        "core_momentum": 0.937027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596413
      },
      {
        "date": "2024-07-26",
        "close": 115.700928,
        "direction_boundary": 58.463276,
        "core_momentum": 0.979036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596403
      },
      {
        "date": "2024-08-02",
        "close": 108.378082,
        "direction_boundary": 54.534542,
        "core_momentum": 0.987329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608739
      },
      {
        "date": "2024-08-09",
        "close": 110.330841,
        "direction_boundary": 52.663715,
        "core_momentum": 1.095007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606308
      },
      {
        "date": "2024-08-16",
        "close": 130.346603,
        "direction_boundary": 51.821842,
        "core_momentum": 1.515283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634204
      },
      {
        "date": "2024-08-23",
        "close": 135.228516,
        "direction_boundary": 52.102467,
        "core_momentum": 1.595434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629982
      },
      {
        "date": "2024-08-30",
        "close": 127.90567,
        "direction_boundary": 53.03788,
        "core_momentum": 1.411591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643537
      },
      {
        "date": "2024-09-06",
        "close": 115.700928,
        "direction_boundary": 50.979973,
        "core_momentum": 1.269537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665192
      },
      {
        "date": "2024-09-13",
        "close": 122.535576,
        "direction_boundary": 52.757259,
        "core_momentum": 1.32263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662502
      },
      {
        "date": "2024-09-20",
        "close": 125.464722,
        "direction_boundary": 49.389774,
        "core_momentum": 1.540298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662687
      },
      {
        "date": "2024-09-27",
        "close": 127.41748,
        "direction_boundary": 49.822716,
        "core_momentum": 1.557417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658003
      },
      {
        "date": "2024-10-04",
        "close": 119.606438,
        "direction_boundary": 49.632912,
        "core_momentum": 1.409821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672552
      },
      {
        "date": "2024-10-11",
        "close": 130.346603,
        "direction_boundary": 49.632912,
        "core_momentum": 1.626213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674818
      },
      {
        "date": "2024-10-18",
        "close": 131.322998,
        "direction_boundary": 47.165501,
        "core_momentum": 1.784302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670791
      },
      {
        "date": "2024-10-25",
        "close": 125.464722,
        "direction_boundary": 47.402752,
        "core_momentum": 1.646781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68066
      },
      {
        "date": "2024-11-01",
        "close": 127.41748,
        "direction_boundary": 48.209404,
        "core_momentum": 1.643001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679433
      },
      {
        "date": "2024-11-08",
        "close": 139.134033,
        "direction_boundary": 47.545101,
        "core_momentum": 1.926359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676523
      },
      {
        "date": "2024-11-15",
        "close": 131.811188,
        "direction_boundary": 49.158409,
        "core_momentum": 1.681356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679386
      },
      {
        "date": "2024-11-22",
        "close": 128.88205,
        "direction_boundary": 49.727814,
        "core_momentum": 1.59175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668523
      },
      {
        "date": "2024-11-29",
        "close": 129.370239,
        "direction_boundary": 49.91761,
        "core_momentum": 1.591675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655388
      },
      {
        "date": "2024-12-06",
        "close": 130.834808,
        "direction_boundary": 48.019604,
        "core_momentum": 1.724612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655875
      },
      {
        "date": "2024-12-13",
        "close": 124.000153,
        "direction_boundary": 49.443108,
        "core_momentum": 1.507936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606767
      },
      {
        "date": "2024-12-20",
        "close": 130.346603,
        "direction_boundary": 49.538013,
        "core_momentum": 1.631244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598405
      },
      {
        "date": "2024-12-27",
        "close": 134.252121,
        "direction_boundary": 49.443108,
        "core_momentum": 1.715285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598012
      },
      {
        "date": "2025-01-03",
        "close": 138.157639,
        "direction_boundary": 48.209404,
        "core_momentum": 1.865782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41418
      },
      {
        "date": "2025-01-10",
        "close": 125.464722,
        "direction_boundary": 48.209404,
        "core_momentum": 1.602495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437307
      },
      {
        "date": "2025-01-17",
        "close": 118.630058,
        "direction_boundary": 47.023148,
        "core_momentum": 1.522801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439545
      },
      {
        "date": "2025-01-24",
        "close": 120.582817,
        "direction_boundary": 48.494106,
        "core_momentum": 1.486546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437623
      },
      {
        "date": "2025-02-07",
        "close": 119.606438,
        "direction_boundary": 47.829807,
        "core_momentum": 1.500667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427177
      },
      {
        "date": "2025-02-14",
        "close": 137.181274,
        "direction_boundary": 47.402752,
        "core_momentum": 1.893952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465329
      },
      {
        "date": "2025-02-21",
        "close": 169.889969,
        "direction_boundary": 49.538013,
        "core_momentum": 2.429487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500655
      },
      {
        "date": "2025-02-28",
        "close": 164.031693,
        "direction_boundary": 48.873707,
        "core_momentum": 2.356236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502938
      },
      {
        "date": "2025-03-07",
        "close": 142.063156,
        "direction_boundary": 50.392113,
        "core_momentum": 1.819155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538626
      },
      {
        "date": "2025-03-14",
        "close": 135.228516,
        "direction_boundary": 48.968609,
        "core_momentum": 1.761535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5233
      },
      {
        "date": "2025-03-21",
        "close": 134.740326,
        "direction_boundary": 48.30431,
        "core_momentum": 1.789406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51813
      },
      {
        "date": "2025-03-28",
        "close": 124.000153,
        "direction_boundary": 49.822716,
        "core_momentum": 1.488828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530872
      },
      {
        "date": "2025-04-04",
        "close": 121.071014,
        "direction_boundary": 48.683907,
        "core_momentum": 1.48688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53132
      },
      {
        "date": "2025-04-11",
        "close": 101.543434,
        "direction_boundary": 50.392113,
        "core_momentum": 1.015066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578196
      },
      {
        "date": "2025-04-18",
        "close": 103.496193,
        "direction_boundary": 50.487015,
        "core_momentum": 1.049957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564107
      },
      {
        "date": "2025-04-25",
        "close": 119.606438,
        "direction_boundary": 49.348213,
        "core_momentum": 1.423724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602815
      },
      {
        "date": "2025-05-02",
        "close": 129.858429,
        "direction_boundary": 51.24622,
        "core_momentum": 1.53401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611006
      },
      {
        "date": "2025-05-09",
        "close": 129.370239,
        "direction_boundary": 51.24622,
        "core_momentum": 1.524484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610699
      },
      {
        "date": "2025-05-16",
        "close": 134.252121,
        "direction_boundary": 49.727814,
        "core_momentum": 1.699739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600116
      },
      {
        "date": "2025-05-23",
        "close": 137.669464,
        "direction_boundary": 55.801437,
        "core_momentum": 1.467131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596246
      },
      {
        "date": "2025-05-30",
        "close": 136.693085,
        "direction_boundary": 63.583267,
        "core_momentum": 1.149828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595382
      },
      {
        "date": "2025-06-06",
        "close": 131.322998,
        "direction_boundary": 59.40765,
        "core_momentum": 1.21054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598258
      },
      {
        "date": "2025-06-13",
        "close": 142.063156,
        "direction_boundary": 60.926056,
        "core_momentum": 1.331731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607877
      },
      {
        "date": "2025-06-20",
        "close": 136.773438,
        "direction_boundary": 75.669388,
        "core_momentum": 0.807513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605326
      },
      {
        "date": "2025-06-27",
        "close": 137.268997,
        "direction_boundary": 83.285141,
        "core_momentum": 0.648181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601661
      },
      {
        "date": "2025-07-04",
        "close": 131.322327,
        "direction_boundary": 86.409554,
        "core_momentum": 0.519766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603609
      },
      {
        "date": "2025-07-11",
        "close": 132.313431,
        "direction_boundary": 118.630058,
        "core_momentum": 0.115345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602251
      },
      {
        "date": "2025-07-18",
        "close": 136.277878,
        "direction_boundary": 117.165497,
        "core_momentum": 0.163123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587787
      },
      {
        "date": "2025-07-25",
        "close": 131.322327,
        "direction_boundary": 111.79541,
        "core_momentum": 0.174667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584545
      },
      {
        "date": "2025-08-01",
        "close": 139.251218,
        "direction_boundary": 115.700928,
        "core_momentum": 0.203545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589266
      },
      {
        "date": "2025-08-08",
        "close": 147.675674,
        "direction_boundary": 108.378082,
        "core_momentum": 0.362597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593446
      },
      {
        "date": "2025-08-15",
        "close": 143.711227,
        "direction_boundary": 110.330841,
        "core_momentum": 0.302548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565084
      },
      {
        "date": "2025-08-22",
        "close": 137.268997,
        "direction_boundary": 130.346603,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478262
      },
      {
        "date": "2025-08-29",
        "close": 160.064575,
        "direction_boundary": 135.228516,
        "core_momentum": 0.18366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526242
      },
      {
        "date": "2025-09-05",
        "close": 174.435684,
        "direction_boundary": 127.90567,
        "core_momentum": 0.363784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497161
      },
      {
        "date": "2025-09-12",
        "close": 171.957916,
        "direction_boundary": 115.700928,
        "core_momentum": 0.486228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491444
      },
      {
        "date": "2025-09-19",
        "close": 171.957916,
        "direction_boundary": 122.535576,
        "core_momentum": 0.403331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49128
      },
      {
        "date": "2025-09-26",
        "close": 173.44458,
        "direction_boundary": 125.464722,
        "core_momentum": 0.382417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472882
      },
      {
        "date": "2025-10-03",
        "close": 178.895691,
        "direction_boundary": 127.41748,
        "core_momentum": 0.404012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470454
      },
      {
        "date": "2025-10-10",
        "close": 170.471237,
        "direction_boundary": 119.606438,
        "core_momentum": 0.425268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393934
      },
      {
        "date": "2025-10-17",
        "close": 177.409027,
        "direction_boundary": 130.346603,
        "core_momentum": 0.361056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394901
      },
      {
        "date": "2025-10-24",
        "close": 168.984573,
        "direction_boundary": 131.322998,
        "core_momentum": 0.286786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363282
      },
      {
        "date": "2025-10-31",
        "close": 171.957916,
        "direction_boundary": 125.464722,
        "core_momentum": 0.370568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34954
      },
      {
        "date": "2025-11-07",
        "close": 161.551239,
        "direction_boundary": 127.41748,
        "core_momentum": 0.267889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363612
      },
      {
        "date": "2025-11-14",
        "close": 153.622345,
        "direction_boundary": 139.134033,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370046
      },
      {
        "date": "2025-11-21",
        "close": 145.693451,
        "direction_boundary": 131.811188,
        "core_momentum": 0.105319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377408
      },
      {
        "date": "2025-11-28",
        "close": 161.055679,
        "direction_boundary": 128.88205,
        "core_momentum": 0.249636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400764
      },
      {
        "date": "2025-12-05",
        "close": 157.586792,
        "direction_boundary": 129.370239,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397315
      },
      {
        "date": "2025-12-12",
        "close": 171.957916,
        "direction_boundary": 130.834808,
        "core_momentum": 0.314313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400605
      },
      {
        "date": "2025-12-19",
        "close": 162.542343,
        "direction_boundary": 124.000153,
        "core_momentum": 0.310824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405537
      },
      {
        "date": "2025-12-26",
        "close": 170.966797,
        "direction_boundary": 130.346603,
        "core_momentum": 0.311632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410031
      },
      {
        "date": "2026-01-02",
        "close": 184.842361,
        "direction_boundary": 134.252121,
        "core_momentum": 0.37683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413642
      },
      {
        "date": "2026-01-09",
        "close": 187.815704,
        "direction_boundary": 138.157639,
        "core_momentum": 0.35943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413577
      },
      {
        "date": "2026-01-16",
        "close": 185.833481,
        "direction_boundary": 125.464722,
        "core_momentum": 0.481161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414207
      },
      {
        "date": "2026-01-23",
        "close": 173.44458,
        "direction_boundary": 118.630058,
        "core_momentum": 0.462063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424016
      },
      {
        "date": "2026-01-30",
        "close": 167.993469,
        "direction_boundary": 120.582817,
        "core_momentum": 0.393179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422137
      },
      {
        "date": "2026-02-06",
        "close": 161.551239,
        "direction_boundary": 119.606438,
        "core_momentum": 0.35069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420054
      },
      {
        "date": "2026-02-13",
        "close": 165.515686,
        "direction_boundary": 137.181274,
        "core_momentum": 0.206547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418599
      },
      {
        "date": "2026-02-27",
        "close": 186.329025,
        "direction_boundary": 169.889969,
        "core_momentum": 0.096763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439808
      },
      {
        "date": "2026-03-06",
        "close": 174.435684,
        "direction_boundary": 164.031693,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401918
      },
      {
        "date": "2026-03-13",
        "close": 187.320145,
        "direction_boundary": 142.063156,
        "core_momentum": 0.31857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396344
      },
      {
        "date": "2026-03-20",
        "close": 183.355698,
        "direction_boundary": 135.228516,
        "core_momentum": 0.355895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397075
      },
      {
        "date": "2026-03-27",
        "close": 189.302368,
        "direction_boundary": 134.740326,
        "core_momentum": 0.404942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399139
      },
      {
        "date": "2026-04-03",
        "close": 168.489014,
        "direction_boundary": 124.000153,
        "core_momentum": 0.358781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432368
      },
      {
        "date": "2026-04-10",
        "close": 197.231262,
        "direction_boundary": 121.071014,
        "core_momentum": 0.629054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483711
      },
      {
        "date": "2026-04-17",
        "close": 185.337921,
        "direction_boundary": 101.543434,
        "core_momentum": 0.825208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487087
      },
      {
        "date": "2026-04-24",
        "close": 239.849075,
        "direction_boundary": 103.496193,
        "core_momentum": 1.317468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600471
      },
      {
        "date": "2026-05-01",
        "close": 242.822403,
        "direction_boundary": 119.606438,
        "core_momentum": 1.030178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594156
      },
      {
        "date": "2026-05-08",
        "close": 223.991287,
        "direction_boundary": 129.858429,
        "core_momentum": 0.724888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608423
      },
      {
        "date": "2026-05-15",
        "close": 284.944672,
        "direction_boundary": 129.370239,
        "core_momentum": 1.202552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677385
      },
      {
        "date": "2026-05-22",
        "close": 291.386902,
        "direction_boundary": 134.252121,
        "core_momentum": 1.170445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669353
      },
      {
        "date": "2026-05-29",
        "close": 324.093597,
        "direction_boundary": 137.669464,
        "core_momentum": 1.354143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66888
      },
      {
        "date": "2026-06-05",
        "close": 334.500244,
        "direction_boundary": 136.693085,
        "core_momentum": 1.44709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661348
      },
      {
        "date": "2026-06-12",
        "close": 315.0,
        "direction_boundary": 131.322998,
        "core_momentum": 1.398666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669209
      },
      {
        "date": "2026-06-19",
        "close": 311.5,
        "direction_boundary": 142.063156,
        "core_momentum": 1.192687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665283
      },
      {
        "date": "2026-06-26",
        "close": 285.5,
        "direction_boundary": 136.773438,
        "core_momentum": 1.087394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673943
      },
      {
        "date": "2026-07-03",
        "close": 334.5,
        "direction_boundary": 137.268997,
        "core_momentum": 1.436821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699305
      },
      {
        "date": "2026-07-10",
        "close": 312.5,
        "direction_boundary": 131.322327,
        "core_momentum": 1.379641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706786
      },
      {
        "date": "2026-07-17",
        "close": 315.0,
        "direction_boundary": 132.313431,
        "core_momentum": 1.380711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706969
      },
      {
        "date": "2026-07-24",
        "close": 300.5,
        "direction_boundary": 136.277878,
        "core_momentum": 1.205053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711915
      },
      {
        "date": "2026-07-31",
        "close": 245.0,
        "direction_boundary": 131.322327,
        "core_momentum": 0.865639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767646
      },
      {
        "date": "2026-08-07",
        "close": 254.0,
        "direction_boundary": 139.251218,
        "core_momentum": 0.824041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765424
      },
      {
        "date": "2026-08-14",
        "close": 263.0,
        "direction_boundary": 147.675674,
        "core_momentum": 0.78093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.663715,
        "volume": 9867876
      },
      {
        "date": "2023-08-18",
        "close": 51.821842,
        "volume": 4838945
      },
      {
        "date": "2023-08-25",
        "close": 52.102467,
        "volume": 3530518
      },
      {
        "date": "2023-09-01",
        "close": 53.03788,
        "volume": 3556805
      },
      {
        "date": "2023-09-08",
        "close": 50.979973,
        "volume": 5524004
      },
      {
        "date": "2023-09-15",
        "close": 52.757259,
        "volume": 3856130
      },
      {
        "date": "2023-09-22",
        "close": 49.389774,
        "volume": 5979122
      },
      {
        "date": "2023-09-29",
        "close": 49.822716,
        "volume": 3825368
      },
      {
        "date": "2023-10-06",
        "close": 49.632912,
        "volume": 3520867
      },
      {
        "date": "2023-10-13",
        "close": 49.632912,
        "volume": 1322833
      },
      {
        "date": "2023-10-20",
        "close": 47.165501,
        "volume": 5138895
      },
      {
        "date": "2023-10-27",
        "close": 47.402752,
        "volume": 2141270
      },
      {
        "date": "2023-11-03",
        "close": 48.209404,
        "volume": 3265765
      },
      {
        "date": "2023-11-10",
        "close": 47.545101,
        "volume": 2250863
      },
      {
        "date": "2023-11-17",
        "close": 49.158409,
        "volume": 2930677
      },
      {
        "date": "2023-11-24",
        "close": 49.727814,
        "volume": 5594907
      },
      {
        "date": "2023-12-01",
        "close": 49.91761,
        "volume": 8598906
      },
      {
        "date": "2023-12-08",
        "close": 48.019604,
        "volume": 7645404
      },
      {
        "date": "2023-12-15",
        "close": 49.443108,
        "volume": 5141331
      },
      {
        "date": "2023-12-22",
        "close": 49.538013,
        "volume": 4214008
      },
      {
        "date": "2023-12-29",
        "close": 49.443108,
        "volume": 4904383
      },
      {
        "date": "2024-01-05",
        "close": 48.209404,
        "volume": 1789018
      },
      {
        "date": "2024-01-12",
        "close": 48.209404,
        "volume": 2459653
      },
      {
        "date": "2024-01-19",
        "close": 47.023148,
        "volume": 2995884
      },
      {
        "date": "2024-01-26",
        "close": 48.494106,
        "volume": 5308267
      },
      {
        "date": "2024-02-02",
        "close": 47.829807,
        "volume": 2371595
      },
      {
        "date": "2024-02-09",
        "close": 47.402752,
        "volume": 707047
      },
      {
        "date": "2024-02-16",
        "close": 49.538013,
        "volume": 3303116
      },
      {
        "date": "2024-02-23",
        "close": 48.873707,
        "volume": 8171252
      },
      {
        "date": "2024-03-01",
        "close": 50.392113,
        "volume": 16120516
      },
      {
        "date": "2024-03-08",
        "close": 48.968609,
        "volume": 11083592
      },
      {
        "date": "2024-03-15",
        "close": 48.30431,
        "volume": 4554998
      },
      {
        "date": "2024-03-22",
        "close": 49.822716,
        "volume": 5966651
      },
      {
        "date": "2024-03-29",
        "close": 48.683907,
        "volume": 6646016
      },
      {
        "date": "2024-04-05",
        "close": 50.392113,
        "volume": 10495841
      },
      {
        "date": "2024-04-12",
        "close": 50.487015,
        "volume": 9401426
      },
      {
        "date": "2024-04-19",
        "close": 49.348213,
        "volume": 15313396
      },
      {
        "date": "2024-04-26",
        "close": 51.24622,
        "volume": 7340964
      },
      {
        "date": "2024-05-03",
        "close": 51.24622,
        "volume": 17828142
      },
      {
        "date": "2024-05-10",
        "close": 49.727814,
        "volume": 5773875
      },
      {
        "date": "2024-05-17",
        "close": 55.801437,
        "volume": 33997849
      },
      {
        "date": "2024-05-24",
        "close": 63.583267,
        "volume": 96314912
      },
      {
        "date": "2024-05-31",
        "close": 59.40765,
        "volume": 84876595
      },
      {
        "date": "2024-06-07",
        "close": 60.926056,
        "volume": 36379857
      },
      {
        "date": "2024-06-14",
        "close": 75.669388,
        "volume": 156812419
      },
      {
        "date": "2024-06-21",
        "close": 83.285141,
        "volume": 152312263
      },
      {
        "date": "2024-06-28",
        "close": 86.409554,
        "volume": 122275367
      },
      {
        "date": "2024-07-05",
        "close": 118.630058,
        "volume": 140704972
      },
      {
        "date": "2024-07-12",
        "close": 117.165497,
        "volume": 147630249
      },
      {
        "date": "2024-07-19",
        "close": 111.79541,
        "volume": 83525522
      },
      {
        "date": "2024-07-26",
        "close": 115.700928,
        "volume": 79132747
      },
      {
        "date": "2024-08-02",
        "close": 108.378082,
        "volume": 163016044
      },
      {
        "date": "2024-08-09",
        "close": 110.330841,
        "volume": 108872813
      },
      {
        "date": "2024-08-16",
        "close": 130.346603,
        "volume": 119376908
      },
      {
        "date": "2024-08-23",
        "close": 135.228516,
        "volume": 238107890
      },
      {
        "date": "2024-08-30",
        "close": 127.90567,
        "volume": 174335320
      },
      {
        "date": "2024-09-06",
        "close": 115.700928,
        "volume": 47200373
      },
      {
        "date": "2024-09-13",
        "close": 122.535576,
        "volume": 50343447
      },
      {
        "date": "2024-09-20",
        "close": 125.464722,
        "volume": 49646614
      },
      {
        "date": "2024-09-27",
        "close": 127.41748,
        "volume": 75610373
      },
      {
        "date": "2024-10-04",
        "close": 119.606438,
        "volume": 21361017
      },
      {
        "date": "2024-10-11",
        "close": 130.346603,
        "volume": 107168295
      },
      {
        "date": "2024-10-18",
        "close": 131.322998,
        "volume": 144451616
      },
      {
        "date": "2024-10-25",
        "close": 125.464722,
        "volume": 41919699
      },
      {
        "date": "2024-11-01",
        "close": 127.41748,
        "volume": 34262253
      },
      {
        "date": "2024-11-08",
        "close": 139.134033,
        "volume": 75074043
      },
      {
        "date": "2024-11-15",
        "close": 131.811188,
        "volume": 44068402
      },
      {
        "date": "2024-11-22",
        "close": 128.88205,
        "volume": 39338066
      },
      {
        "date": "2024-11-29",
        "close": 129.370239,
        "volume": 50018605
      },
      {
        "date": "2024-12-06",
        "close": 130.834808,
        "volume": 58816005
      },
      {
        "date": "2024-12-13",
        "close": 124.000153,
        "volume": 21758261
      },
      {
        "date": "2024-12-20",
        "close": 130.346603,
        "volume": 30390880
      },
      {
        "date": "2024-12-27",
        "close": 134.252121,
        "volume": 90371174
      },
      {
        "date": "2025-01-03",
        "close": 138.157639,
        "volume": 45242860
      },
      {
        "date": "2025-01-10",
        "close": 125.464722,
        "volume": 64146603
      },
      {
        "date": "2025-01-17",
        "close": 118.630058,
        "volume": 37830699
      },
      {
        "date": "2025-01-24",
        "close": 120.582817,
        "volume": 15765335
      },
      {
        "date": "2025-02-07",
        "close": 119.606438,
        "volume": 26639655
      },
      {
        "date": "2025-02-14",
        "close": 137.181274,
        "volume": 91768325
      },
      {
        "date": "2025-02-21",
        "close": 169.889969,
        "volume": 250827788
      },
      {
        "date": "2025-02-28",
        "close": 164.031693,
        "volume": 114722688
      },
      {
        "date": "2025-03-07",
        "close": 142.063156,
        "volume": 104933397
      },
      {
        "date": "2025-03-14",
        "close": 135.228516,
        "volume": 33968891
      },
      {
        "date": "2025-03-21",
        "close": 134.740326,
        "volume": 41340913
      },
      {
        "date": "2025-03-28",
        "close": 124.000153,
        "volume": 29993441
      },
      {
        "date": "2025-04-04",
        "close": 121.071014,
        "volume": 28864539
      },
      {
        "date": "2025-04-11",
        "close": 101.543434,
        "volume": 19277248
      },
      {
        "date": "2025-04-18",
        "close": 103.496193,
        "volume": 33175473
      },
      {
        "date": "2025-04-25",
        "close": 119.606438,
        "volume": 87062053
      },
      {
        "date": "2025-05-02",
        "close": 129.858429,
        "volume": 53863704
      },
      {
        "date": "2025-05-09",
        "close": 129.370239,
        "volume": 72119384
      },
      {
        "date": "2025-05-16",
        "close": 134.252121,
        "volume": 61980712
      },
      {
        "date": "2025-05-23",
        "close": 137.669464,
        "volume": 54592703
      },
      {
        "date": "2025-05-30",
        "close": 136.693085,
        "volume": 24281897
      },
      {
        "date": "2025-06-06",
        "close": 131.322998,
        "volume": 20926563
      },
      {
        "date": "2025-06-13",
        "close": 142.063156,
        "volume": 62799366
      },
      {
        "date": "2025-06-20",
        "close": 136.773438,
        "volume": 36374323
      },
      {
        "date": "2025-06-27",
        "close": 137.268997,
        "volume": 32469881
      },
      {
        "date": "2025-07-04",
        "close": 131.322327,
        "volume": 37844326
      },
      {
        "date": "2025-07-11",
        "close": 132.313431,
        "volume": 19715948
      },
      {
        "date": "2025-07-18",
        "close": 136.277878,
        "volume": 27713824
      },
      {
        "date": "2025-07-25",
        "close": 131.322327,
        "volume": 14320323
      },
      {
        "date": "2025-08-01",
        "close": 139.251218,
        "volume": 23801213
      },
      {
        "date": "2025-08-08",
        "close": 147.675674,
        "volume": 156741133
      },
      {
        "date": "2025-08-15",
        "close": 143.711227,
        "volume": 43303484
      },
      {
        "date": "2025-08-22",
        "close": 137.268997,
        "volume": 42050698
      },
      {
        "date": "2025-08-29",
        "close": 160.064575,
        "volume": 90703462
      },
      {
        "date": "2025-09-05",
        "close": 174.435684,
        "volume": 155559237
      },
      {
        "date": "2025-09-12",
        "close": 171.957916,
        "volume": 120388538
      },
      {
        "date": "2025-09-19",
        "close": 171.957916,
        "volume": 42909628
      },
      {
        "date": "2025-09-26",
        "close": 173.44458,
        "volume": 88059615
      },
      {
        "date": "2025-10-03",
        "close": 178.895691,
        "volume": 54328888
      },
      {
        "date": "2025-10-10",
        "close": 170.471237,
        "volume": 35761477
      },
      {
        "date": "2025-10-17",
        "close": 177.409027,
        "volume": 77852589
      },
      {
        "date": "2025-10-24",
        "close": 168.984573,
        "volume": 23632297
      },
      {
        "date": "2025-10-31",
        "close": 171.957916,
        "volume": 22295473
      },
      {
        "date": "2025-11-07",
        "close": 161.551239,
        "volume": 25637633
      },
      {
        "date": "2025-11-14",
        "close": 153.622345,
        "volume": 20344469
      },
      {
        "date": "2025-11-21",
        "close": 145.693451,
        "volume": 14046148
      },
      {
        "date": "2025-11-28",
        "close": 161.055679,
        "volume": 12411649
      },
      {
        "date": "2025-12-05",
        "close": 157.586792,
        "volume": 12710266
      },
      {
        "date": "2025-12-12",
        "close": 171.957916,
        "volume": 51461014
      },
      {
        "date": "2025-12-19",
        "close": 162.542343,
        "volume": 19656403
      },
      {
        "date": "2025-12-26",
        "close": 170.966797,
        "volume": 26866107
      },
      {
        "date": "2026-01-02",
        "close": 184.842361,
        "volume": 52161019
      },
      {
        "date": "2026-01-09",
        "close": 187.815704,
        "volume": 104919954
      },
      {
        "date": "2026-01-16",
        "close": 185.833481,
        "volume": 52718073
      },
      {
        "date": "2026-01-23",
        "close": 173.44458,
        "volume": 29683213
      },
      {
        "date": "2026-01-30",
        "close": 167.993469,
        "volume": 22491421
      },
      {
        "date": "2026-02-06",
        "close": 161.551239,
        "volume": 14379480
      },
      {
        "date": "2026-02-13",
        "close": 165.515686,
        "volume": 5994861
      },
      {
        "date": "2026-02-27",
        "close": 186.329025,
        "volume": 37160614
      },
      {
        "date": "2026-03-06",
        "close": 174.435684,
        "volume": 33378231
      },
      {
        "date": "2026-03-13",
        "close": 187.320145,
        "volume": 35162539
      },
      {
        "date": "2026-03-20",
        "close": 183.355698,
        "volume": 68406568
      },
      {
        "date": "2026-03-27",
        "close": 189.302368,
        "volume": 84214411
      },
      {
        "date": "2026-04-03",
        "close": 168.489014,
        "volume": 40399805
      },
      {
        "date": "2026-04-10",
        "close": 197.231262,
        "volume": 57938970
      },
      {
        "date": "2026-04-17",
        "close": 185.337921,
        "volume": 48415034
      },
      {
        "date": "2026-04-24",
        "close": 239.849075,
        "volume": 137985046
      },
      {
        "date": "2026-05-01",
        "close": 242.822403,
        "volume": 89834633
      },
      {
        "date": "2026-05-08",
        "close": 223.991287,
        "volume": 61123801
      },
      {
        "date": "2026-05-15",
        "close": 284.944672,
        "volume": 100628928
      },
      {
        "date": "2026-05-22",
        "close": 291.386902,
        "volume": 68470189
      },
      {
        "date": "2026-05-29",
        "close": 324.093597,
        "volume": 71006247
      },
      {
        "date": "2026-06-05",
        "close": 334.500244,
        "volume": 44267670
      },
      {
        "date": "2026-06-12",
        "close": 315.0,
        "volume": 33263509
      },
      {
        "date": "2026-06-19",
        "close": 311.5,
        "volume": 28963878
      },
      {
        "date": "2026-06-26",
        "close": 285.5,
        "volume": 31342392
      },
      {
        "date": "2026-07-03",
        "close": 334.5,
        "volume": 38762235
      },
      {
        "date": "2026-07-10",
        "close": 312.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 315.0,
        "volume": 47731385
      },
      {
        "date": "2026-07-24",
        "close": 300.5,
        "volume": 31072406
      },
      {
        "date": "2026-07-31",
        "close": 245.0,
        "volume": 9620788
      },
      {
        "date": "2026-08-07",
        "close": 254.0,
        "volume": 15136360
      },
      {
        "date": "2026-08-14",
        "close": 263.0,
        "volume": 17375028
      }
    ],
    "sharemaestro_context": {
      "trend": 240.140925,
      "fair_value": 132.610475,
      "market_activity": 20.511142,
      "market_dynamics": -0.741693,
      "relative_strength": -6.057907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013986,
        "directional_follow_through": 0.64,
        "regime_survival": 0.88,
        "conditional_difference": -0.000507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.097954,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": 0.050589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07911,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.021755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.130657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.030632
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.046559
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.200478
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.136745
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.028681
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.045908
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.035573
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.71314
      }
    ]
  }
}