{
  "ticker": {
    "uuid": "521393cc-4d01-4ebe-bafe-f60fc0344785",
    "symbol": "MGT",
    "name": "Megachem (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.682,
    "boundary_margin": 0.135553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286484,
    "volatility_stability": 0.6787,
    "risk_context": 0.3491,
    "current_regime": {
      "move": 0.242681,
      "interruption": -0.11,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.695,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.277386,
        "direction_boundary": 3.409837,
        "core_momentum": -0.332113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2023-08-25",
        "close": 2.408862,
        "direction_boundary": 3.502655,
        "core_momentum": -0.312275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206879
      },
      {
        "date": "2023-09-01",
        "close": 2.531942,
        "direction_boundary": 3.434971,
        "core_momentum": -0.262893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222726
      },
      {
        "date": "2023-09-08",
        "close": 2.391279,
        "direction_boundary": 3.451891,
        "core_momentum": -0.307255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230518
      },
      {
        "date": "2023-09-15",
        "close": 2.444027,
        "direction_boundary": 3.468812,
        "core_momentum": -0.295428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211884
      },
      {
        "date": "2023-09-22",
        "close": 2.408862,
        "direction_boundary": 3.384207,
        "core_momentum": -0.288205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211717
      },
      {
        "date": "2023-09-29",
        "close": 2.356112,
        "direction_boundary": 3.198076,
        "core_momentum": -0.263272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212802
      },
      {
        "date": "2023-10-06",
        "close": 2.285781,
        "direction_boundary": 3.164234,
        "core_momentum": -0.277619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2023-10-13",
        "close": 2.127535,
        "direction_boundary": 3.181155,
        "core_momentum": -0.331207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227845
      },
      {
        "date": "2023-10-20",
        "close": 2.109952,
        "direction_boundary": 3.130392,
        "core_momentum": -0.325978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22203
      },
      {
        "date": "2023-10-27",
        "close": 1.951705,
        "direction_boundary": 3.062708,
        "core_momentum": -0.362752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24203
      },
      {
        "date": "2023-11-03",
        "close": 2.074786,
        "direction_boundary": 3.09655,
        "core_momentum": -0.329969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256684
      },
      {
        "date": "2023-11-10",
        "close": 2.022037,
        "direction_boundary": 2.978103,
        "core_momentum": -0.321032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252563
      },
      {
        "date": "2023-11-17",
        "close": 2.004454,
        "direction_boundary": 2.791971,
        "core_momentum": -0.282065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251577
      },
      {
        "date": "2023-11-24",
        "close": 2.03962,
        "direction_boundary": 2.808892,
        "core_momentum": -0.27387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254119
      },
      {
        "date": "2023-12-01",
        "close": 2.03962,
        "direction_boundary": 3.147313,
        "core_momentum": -0.351949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253142
      },
      {
        "date": "2023-12-08",
        "close": 2.022037,
        "direction_boundary": 3.113471,
        "core_momentum": -0.350552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252187
      },
      {
        "date": "2023-12-15",
        "close": 1.986871,
        "direction_boundary": 2.961181,
        "core_momentum": -0.329028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252387
      },
      {
        "date": "2023-12-22",
        "close": 1.91654,
        "direction_boundary": 2.876576,
        "core_momentum": -0.333743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2023-12-29",
        "close": 2.03962,
        "direction_boundary": 2.995023,
        "core_momentum": -0.318997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257244
      },
      {
        "date": "2024-01-05",
        "close": 2.303364,
        "direction_boundary": 2.995023,
        "core_momentum": -0.230936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310756
      },
      {
        "date": "2024-01-12",
        "close": 2.180284,
        "direction_boundary": 3.011945,
        "core_momentum": -0.276121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319432
      },
      {
        "date": "2024-01-19",
        "close": 2.197866,
        "direction_boundary": 3.231918,
        "core_momentum": -0.31995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318834
      },
      {
        "date": "2024-01-26",
        "close": 2.268198,
        "direction_boundary": 3.181155,
        "core_momentum": -0.286989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321933
      },
      {
        "date": "2024-02-02",
        "close": 2.320947,
        "direction_boundary": 3.231918,
        "core_momentum": -0.281867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322861
      },
      {
        "date": "2024-02-09",
        "close": 2.426445,
        "direction_boundary": 3.164234,
        "core_momentum": -0.233165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328197
      },
      {
        "date": "2024-02-16",
        "close": 2.408862,
        "direction_boundary": 2.961181,
        "core_momentum": -0.18652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328401
      },
      {
        "date": "2024-02-23",
        "close": 2.33853,
        "direction_boundary": 3.09655,
        "core_momentum": -0.244795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32168
      },
      {
        "date": "2024-03-01",
        "close": 2.268198,
        "direction_boundary": 3.079629,
        "core_momentum": -0.263483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315457
      },
      {
        "date": "2024-03-08",
        "close": 2.215449,
        "direction_boundary": 2.978103,
        "core_momentum": -0.256087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30752
      },
      {
        "date": "2024-03-15",
        "close": 2.33853,
        "direction_boundary": 2.758129,
        "core_momentum": -0.152132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315851
      },
      {
        "date": "2024-03-22",
        "close": 2.180284,
        "direction_boundary": 2.77505,
        "core_momentum": -0.214326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329463
      },
      {
        "date": "2024-03-29",
        "close": 2.250615,
        "direction_boundary": 2.77505,
        "core_momentum": -0.188982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331941
      },
      {
        "date": "2024-04-05",
        "close": 2.233032,
        "direction_boundary": 2.673524,
        "core_momentum": -0.164761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32953
      },
      {
        "date": "2024-04-12",
        "close": 2.215449,
        "direction_boundary": 2.707366,
        "core_momentum": -0.181696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313587
      },
      {
        "date": "2024-04-19",
        "close": 2.215449,
        "direction_boundary": 2.588918,
        "core_momentum": -0.144257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313276
      },
      {
        "date": "2024-04-26",
        "close": 2.145118,
        "direction_boundary": 2.538155,
        "core_momentum": -0.154851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295912
      },
      {
        "date": "2024-05-03",
        "close": 2.197866,
        "direction_boundary": 2.607694,
        "core_momentum": -0.157161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285824
      },
      {
        "date": "2024-05-10",
        "close": 2.206911,
        "direction_boundary": 2.677233,
        "core_momentum": -0.175675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282966
      },
      {
        "date": "2024-05-17",
        "close": 2.134553,
        "direction_boundary": 2.607694,
        "core_momentum": -0.18144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287096
      },
      {
        "date": "2024-05-24",
        "close": 2.080285,
        "direction_boundary": 2.607694,
        "core_momentum": -0.202251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288825
      },
      {
        "date": "2024-05-31",
        "close": 2.080285,
        "direction_boundary": 2.538156,
        "core_momentum": -0.180395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288825
      },
      {
        "date": "2024-06-07",
        "close": 2.044106,
        "direction_boundary": 2.55554,
        "core_momentum": -0.200128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289666
      },
      {
        "date": "2024-06-14",
        "close": 2.134553,
        "direction_boundary": 2.520771,
        "core_momentum": -0.153214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29437
      },
      {
        "date": "2024-06-21",
        "close": 2.062196,
        "direction_boundary": 2.433847,
        "core_momentum": -0.152701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293968
      },
      {
        "date": "2024-06-28",
        "close": 2.080285,
        "direction_boundary": 2.277386,
        "core_momentum": -0.086547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281433
      },
      {
        "date": "2024-07-05",
        "close": 2.080285,
        "direction_boundary": 2.294771,
        "core_momentum": -0.093467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221042
      },
      {
        "date": "2024-07-12",
        "close": 2.062196,
        "direction_boundary": 2.260002,
        "core_momentum": -0.087525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208663
      },
      {
        "date": "2024-07-19",
        "close": 1.989838,
        "direction_boundary": 2.294771,
        "core_momentum": -0.132882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2024-07-26",
        "close": 1.808944,
        "direction_boundary": 2.312155,
        "core_momentum": -0.217637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24176
      },
      {
        "date": "2024-08-02",
        "close": 1.827033,
        "direction_boundary": 2.277386,
        "core_momentum": -0.19775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239002
      },
      {
        "date": "2024-08-09",
        "close": 2.026017,
        "direction_boundary": 2.260002,
        "core_momentum": -0.103533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276489
      },
      {
        "date": "2024-08-16",
        "close": 1.91748,
        "direction_boundary": 2.277386,
        "core_momentum": -0.158035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284433
      },
      {
        "date": "2024-08-23",
        "close": 1.981702,
        "direction_boundary": 2.408862,
        "core_momentum": -0.177329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288464
      },
      {
        "date": "2024-08-30",
        "close": 2.0184,
        "direction_boundary": 2.531942,
        "core_momentum": -0.202825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288239
      },
      {
        "date": "2024-09-06",
        "close": 2.146844,
        "direction_boundary": 2.391279,
        "core_momentum": -0.102219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300928
      },
      {
        "date": "2024-09-13",
        "close": 2.201891,
        "direction_boundary": 2.444027,
        "core_momentum": -0.099073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2929
      },
      {
        "date": "2024-09-20",
        "close": 2.238589,
        "direction_boundary": 2.408862,
        "core_momentum": -0.070686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277025
      },
      {
        "date": "2024-09-27",
        "close": 2.183542,
        "direction_boundary": 2.356112,
        "core_momentum": -0.073244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27559
      },
      {
        "date": "2024-10-04",
        "close": 2.201891,
        "direction_boundary": 2.285781,
        "core_momentum": -0.036701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275721
      },
      {
        "date": "2024-10-11",
        "close": 2.165193,
        "direction_boundary": 2.127535,
        "core_momentum": 0.0177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276472
      },
      {
        "date": "2024-10-18",
        "close": 2.128495,
        "direction_boundary": 2.109952,
        "core_momentum": 0.008788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277378
      },
      {
        "date": "2024-10-25",
        "close": 2.055098,
        "direction_boundary": 1.951705,
        "core_momentum": 0.052976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278032
      },
      {
        "date": "2024-11-01",
        "close": 1.789036,
        "direction_boundary": 2.074786,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333842
      },
      {
        "date": "2024-11-08",
        "close": 1.926654,
        "direction_boundary": 2.022037,
        "core_momentum": -0.047172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352477
      },
      {
        "date": "2024-11-15",
        "close": 1.871607,
        "direction_boundary": 2.004454,
        "core_momentum": -0.066276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351834
      },
      {
        "date": "2024-11-22",
        "close": 1.871607,
        "direction_boundary": 2.03962,
        "core_momentum": -0.082375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350615
      },
      {
        "date": "2024-11-29",
        "close": 1.871607,
        "direction_boundary": 2.03962,
        "core_momentum": -0.082375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350615
      },
      {
        "date": "2024-12-06",
        "close": 1.834909,
        "direction_boundary": 2.022037,
        "core_momentum": -0.092544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350803
      },
      {
        "date": "2024-12-13",
        "close": 1.81656,
        "direction_boundary": 1.986871,
        "core_momentum": -0.085718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344108
      },
      {
        "date": "2024-12-20",
        "close": 1.807386,
        "direction_boundary": 1.91654,
        "core_momentum": -0.056954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341682
      },
      {
        "date": "2024-12-27",
        "close": 1.825734,
        "direction_boundary": 2.03962,
        "core_momentum": -0.104866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341798
      },
      {
        "date": "2025-01-03",
        "close": 1.81656,
        "direction_boundary": 2.303364,
        "core_momentum": -0.211345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341721
      },
      {
        "date": "2025-01-10",
        "close": 1.81656,
        "direction_boundary": 2.180284,
        "core_momentum": -0.166824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341756
      },
      {
        "date": "2025-01-17",
        "close": 1.752338,
        "direction_boundary": 2.197866,
        "core_momentum": -0.202709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341806
      },
      {
        "date": "2025-01-24",
        "close": 1.733989,
        "direction_boundary": 2.268198,
        "core_momentum": -0.235521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316211
      },
      {
        "date": "2025-01-31",
        "close": 1.724815,
        "direction_boundary": 2.320947,
        "core_momentum": -0.256849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315802
      },
      {
        "date": "2025-02-07",
        "close": 1.41288,
        "direction_boundary": 2.426445,
        "core_momentum": -0.417716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384981
      },
      {
        "date": "2025-02-14",
        "close": 1.578022,
        "direction_boundary": 2.408862,
        "core_momentum": -0.34491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416725
      },
      {
        "date": "2025-02-21",
        "close": 1.688116,
        "direction_boundary": 2.33853,
        "core_momentum": -0.278129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426061
      },
      {
        "date": "2025-02-28",
        "close": 1.605546,
        "direction_boundary": 2.268198,
        "core_momentum": -0.292149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428758
      },
      {
        "date": "2025-03-07",
        "close": 1.651418,
        "direction_boundary": 2.215449,
        "core_momentum": -0.25459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420169
      },
      {
        "date": "2025-03-14",
        "close": 1.605546,
        "direction_boundary": 2.33853,
        "core_momentum": -0.313438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417694
      },
      {
        "date": "2025-03-21",
        "close": 1.669767,
        "direction_boundary": 2.180284,
        "core_momentum": -0.234152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421973
      },
      {
        "date": "2025-03-28",
        "close": 1.61472,
        "direction_boundary": 2.250615,
        "core_momentum": -0.282543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422699
      },
      {
        "date": "2025-04-04",
        "close": 1.605546,
        "direction_boundary": 2.233032,
        "core_momentum": -0.281002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421818
      },
      {
        "date": "2025-04-11",
        "close": 1.568847,
        "direction_boundary": 2.215449,
        "core_momentum": -0.29186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422049
      },
      {
        "date": "2025-04-18",
        "close": 1.596371,
        "direction_boundary": 2.215449,
        "core_momentum": -0.279437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423985
      },
      {
        "date": "2025-04-25",
        "close": 1.642244,
        "direction_boundary": 2.145118,
        "core_momentum": -0.234427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425915
      },
      {
        "date": "2025-05-02",
        "close": 1.633069,
        "direction_boundary": 2.197866,
        "core_momentum": -0.256975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382425
      },
      {
        "date": "2025-05-09",
        "close": 1.682,
        "direction_boundary": 2.206911,
        "core_momentum": -0.237849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369093
      },
      {
        "date": "2025-05-16",
        "close": 1.758455,
        "direction_boundary": 2.134553,
        "core_momentum": -0.176195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373658
      },
      {
        "date": "2025-05-23",
        "close": 1.729784,
        "direction_boundary": 2.080285,
        "core_momentum": -0.168487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374142
      },
      {
        "date": "2025-05-30",
        "close": 1.691557,
        "direction_boundary": 2.080285,
        "core_momentum": -0.186863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375063
      },
      {
        "date": "2025-06-06",
        "close": 1.605545,
        "direction_boundary": 2.044106,
        "core_momentum": -0.214549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38046
      },
      {
        "date": "2025-06-13",
        "close": 1.567318,
        "direction_boundary": 2.134553,
        "core_momentum": -0.265739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381321
      },
      {
        "date": "2025-06-20",
        "close": 1.529091,
        "direction_boundary": 2.062196,
        "core_momentum": -0.258513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      },
      {
        "date": "2025-06-27",
        "close": 1.44308,
        "direction_boundary": 2.080285,
        "core_momentum": -0.306307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387934
      },
      {
        "date": "2025-07-04",
        "close": 1.519534,
        "direction_boundary": 2.080285,
        "core_momentum": -0.269555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396958
      },
      {
        "date": "2025-07-11",
        "close": 1.557761,
        "direction_boundary": 2.062196,
        "core_momentum": -0.244611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399306
      },
      {
        "date": "2025-07-18",
        "close": 1.595989,
        "direction_boundary": 1.989838,
        "core_momentum": -0.19793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398967
      },
      {
        "date": "2025-07-25",
        "close": 1.662886,
        "direction_boundary": 1.808944,
        "core_momentum": -0.080742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403562
      },
      {
        "date": "2025-08-01",
        "close": 1.65333,
        "direction_boundary": 1.827033,
        "core_momentum": -0.095074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403571
      },
      {
        "date": "2025-08-08",
        "close": 1.682,
        "direction_boundary": 2.026017,
        "core_momentum": -0.1698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285776
      },
      {
        "date": "2025-08-15",
        "close": 1.682,
        "direction_boundary": 1.91748,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243421
      },
      {
        "date": "2025-08-22",
        "close": 1.691667,
        "direction_boundary": 1.981702,
        "core_momentum": -0.146357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224802
      },
      {
        "date": "2025-08-29",
        "close": 1.614333,
        "direction_boundary": 2.0184,
        "core_momentum": -0.200192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223345
      },
      {
        "date": "2025-09-05",
        "close": 1.624,
        "direction_boundary": 2.146844,
        "core_momentum": -0.243541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219882
      },
      {
        "date": "2025-09-12",
        "close": 1.672333,
        "direction_boundary": 2.201891,
        "core_momentum": -0.240501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219943
      },
      {
        "date": "2025-09-19",
        "close": 1.691667,
        "direction_boundary": 2.238589,
        "core_momentum": -0.244316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213723
      },
      {
        "date": "2025-09-26",
        "close": 1.701333,
        "direction_boundary": 2.183542,
        "core_momentum": -0.220838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208081
      },
      {
        "date": "2025-10-03",
        "close": 1.633667,
        "direction_boundary": 2.201891,
        "core_momentum": -0.258062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216134
      },
      {
        "date": "2025-10-10",
        "close": 1.653,
        "direction_boundary": 2.165193,
        "core_momentum": -0.236558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213857
      },
      {
        "date": "2025-10-17",
        "close": 1.624,
        "direction_boundary": 2.128495,
        "core_momentum": -0.23702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214345
      },
      {
        "date": "2025-10-24",
        "close": 1.624,
        "direction_boundary": 2.055098,
        "core_momentum": -0.20977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2025-10-31",
        "close": 1.566,
        "direction_boundary": 1.789036,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216352
      },
      {
        "date": "2025-11-07",
        "close": 1.430667,
        "direction_boundary": 1.926654,
        "core_momentum": -0.257434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243975
      },
      {
        "date": "2025-11-14",
        "close": 1.479,
        "direction_boundary": 1.871607,
        "core_momentum": -0.20977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239772
      },
      {
        "date": "2025-11-21",
        "close": 1.566,
        "direction_boundary": 1.871607,
        "core_momentum": -0.163286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255004
      },
      {
        "date": "2025-11-28",
        "close": 1.546667,
        "direction_boundary": 1.871607,
        "core_momentum": -0.173616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253932
      },
      {
        "date": "2025-12-05",
        "close": 1.556333,
        "direction_boundary": 1.834909,
        "core_momentum": -0.15182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2025-12-12",
        "close": 1.566,
        "direction_boundary": 1.81656,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242166
      },
      {
        "date": "2025-12-19",
        "close": 1.566,
        "direction_boundary": 1.807386,
        "core_momentum": -0.133555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239544
      },
      {
        "date": "2025-12-26",
        "close": 1.595,
        "direction_boundary": 1.825734,
        "core_momentum": -0.126379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224998
      },
      {
        "date": "2026-01-02",
        "close": 1.575667,
        "direction_boundary": 1.81656,
        "core_momentum": -0.132609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215084
      },
      {
        "date": "2026-01-09",
        "close": 1.537,
        "direction_boundary": 1.81656,
        "core_momentum": -0.153895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2026-01-16",
        "close": 1.527333,
        "direction_boundary": 1.752338,
        "core_momentum": -0.128403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212409
      },
      {
        "date": "2026-01-23",
        "close": 1.508,
        "direction_boundary": 1.733989,
        "core_momentum": -0.130329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203675
      },
      {
        "date": "2026-01-30",
        "close": 1.517667,
        "direction_boundary": 1.724815,
        "core_momentum": -0.120099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2026-02-06",
        "close": 1.537,
        "direction_boundary": 1.41288,
        "core_momentum": 0.087849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203318
      },
      {
        "date": "2026-02-13",
        "close": 1.633667,
        "direction_boundary": 1.578022,
        "core_momentum": 0.035262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222123
      },
      {
        "date": "2026-02-20",
        "close": 1.885,
        "direction_boundary": 1.688116,
        "core_momentum": 0.116629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298987
      },
      {
        "date": "2026-02-27",
        "close": 1.749667,
        "direction_boundary": 1.605546,
        "core_momentum": 0.089764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310673
      },
      {
        "date": "2026-03-06",
        "close": 1.720667,
        "direction_boundary": 1.651418,
        "core_momentum": 0.041933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311844
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "direction_boundary": 1.605546,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309697
      },
      {
        "date": "2026-03-20",
        "close": 1.836667,
        "direction_boundary": 1.669767,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317955
      },
      {
        "date": "2026-03-27",
        "close": 1.807667,
        "direction_boundary": 1.61472,
        "core_momentum": 0.119493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319021
      },
      {
        "date": "2026-04-03",
        "close": 1.836667,
        "direction_boundary": 1.605546,
        "core_momentum": 0.143952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313391
      },
      {
        "date": "2026-04-10",
        "close": 1.894667,
        "direction_boundary": 1.568847,
        "core_momentum": 0.207681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2026-04-17",
        "close": 1.875333,
        "direction_boundary": 1.596371,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314511
      },
      {
        "date": "2026-04-24",
        "close": 1.856,
        "direction_boundary": 1.642244,
        "core_momentum": 0.130161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315203
      },
      {
        "date": "2026-05-01",
        "close": 1.894667,
        "direction_boundary": 1.633069,
        "core_momentum": 0.160188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31006
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "direction_boundary": 1.682,
        "core_momentum": 0.147444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276368
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "direction_boundary": 1.758455,
        "core_momentum": 0.137362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276765
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "direction_boundary": 1.729784,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273227
      },
      {
        "date": "2026-05-29",
        "close": 1.91,
        "direction_boundary": 1.691557,
        "core_momentum": 0.129137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274733
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "direction_boundary": 1.605545,
        "core_momentum": 0.164714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277719
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 1.567318,
        "core_momentum": 0.135698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288528
      },
      {
        "date": "2026-06-19",
        "close": 1.81,
        "direction_boundary": 1.529091,
        "core_momentum": 0.18371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288888
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "direction_boundary": 1.44308,
        "core_momentum": 0.254262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288385
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "direction_boundary": 1.519534,
        "core_momentum": 0.197736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287333
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "direction_boundary": 1.557761,
        "core_momentum": 0.174763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283976
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "direction_boundary": 1.595989,
        "core_momentum": 0.190484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286455
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 1.662886,
        "core_momentum": 0.142592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285116
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "direction_boundary": 1.65333,
        "core_momentum": 0.167341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285244
      },
      {
        "date": "2026-08-07",
        "close": 1.91,
        "direction_boundary": 1.682,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.277386,
        "volume": 174400
      },
      {
        "date": "2023-08-25",
        "close": 2.408862,
        "volume": 473200
      },
      {
        "date": "2023-09-01",
        "close": 2.531942,
        "volume": 419000
      },
      {
        "date": "2023-09-08",
        "close": 2.391279,
        "volume": 331200
      },
      {
        "date": "2023-09-15",
        "close": 2.444027,
        "volume": 174800
      },
      {
        "date": "2023-09-22",
        "close": 2.408862,
        "volume": 228700
      },
      {
        "date": "2023-09-29",
        "close": 2.356112,
        "volume": 136600
      },
      {
        "date": "2023-10-06",
        "close": 2.285781,
        "volume": 142600
      },
      {
        "date": "2023-10-13",
        "close": 2.127535,
        "volume": 387400
      },
      {
        "date": "2023-10-20",
        "close": 2.109952,
        "volume": 193600
      },
      {
        "date": "2023-10-27",
        "close": 1.951705,
        "volume": 822700
      },
      {
        "date": "2023-11-03",
        "close": 2.074786,
        "volume": 395700
      },
      {
        "date": "2023-11-10",
        "close": 2.022037,
        "volume": 169700
      },
      {
        "date": "2023-11-17",
        "close": 2.004454,
        "volume": 113400
      },
      {
        "date": "2023-11-24",
        "close": 2.03962,
        "volume": 108600
      },
      {
        "date": "2023-12-01",
        "close": 2.03962,
        "volume": 147700
      },
      {
        "date": "2023-12-08",
        "close": 2.022037,
        "volume": 110100
      },
      {
        "date": "2023-12-15",
        "close": 1.986871,
        "volume": 254700
      },
      {
        "date": "2023-12-22",
        "close": 1.91654,
        "volume": 424200
      },
      {
        "date": "2023-12-29",
        "close": 2.03962,
        "volume": 1273800
      },
      {
        "date": "2024-01-05",
        "close": 2.303364,
        "volume": 5029200
      },
      {
        "date": "2024-01-12",
        "close": 2.180284,
        "volume": 1150100
      },
      {
        "date": "2024-01-19",
        "close": 2.197866,
        "volume": 559400
      },
      {
        "date": "2024-01-26",
        "close": 2.268198,
        "volume": 1401400
      },
      {
        "date": "2024-02-02",
        "close": 2.320947,
        "volume": 939100
      },
      {
        "date": "2024-02-09",
        "close": 2.426445,
        "volume": 4106000
      },
      {
        "date": "2024-02-16",
        "close": 2.408862,
        "volume": 2569000
      },
      {
        "date": "2024-02-23",
        "close": 2.33853,
        "volume": 3478700
      },
      {
        "date": "2024-03-01",
        "close": 2.268198,
        "volume": 961400
      },
      {
        "date": "2024-03-08",
        "close": 2.215449,
        "volume": 809500
      },
      {
        "date": "2024-03-15",
        "close": 2.33853,
        "volume": 1124300
      },
      {
        "date": "2024-03-22",
        "close": 2.180284,
        "volume": 859100
      },
      {
        "date": "2024-03-29",
        "close": 2.250615,
        "volume": 153600
      },
      {
        "date": "2024-04-05",
        "close": 2.233032,
        "volume": 2692000
      },
      {
        "date": "2024-04-12",
        "close": 2.215449,
        "volume": 95400
      },
      {
        "date": "2024-04-19",
        "close": 2.215449,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.145118,
        "volume": 314800
      },
      {
        "date": "2024-05-03",
        "close": 2.197866,
        "volume": 212900
      },
      {
        "date": "2024-05-10",
        "close": 2.206911,
        "volume": 239100
      },
      {
        "date": "2024-05-17",
        "close": 2.134553,
        "volume": 920700
      },
      {
        "date": "2024-05-24",
        "close": 2.080285,
        "volume": 246700
      },
      {
        "date": "2024-05-31",
        "close": 2.080285,
        "volume": 282100
      },
      {
        "date": "2024-06-07",
        "close": 2.044106,
        "volume": 265200
      },
      {
        "date": "2024-06-14",
        "close": 2.134553,
        "volume": 428500
      },
      {
        "date": "2024-06-21",
        "close": 2.062196,
        "volume": 231100
      },
      {
        "date": "2024-06-28",
        "close": 2.080285,
        "volume": 289300
      },
      {
        "date": "2024-07-05",
        "close": 2.080285,
        "volume": 481600
      },
      {
        "date": "2024-07-12",
        "close": 2.062196,
        "volume": 193400
      },
      {
        "date": "2024-07-19",
        "close": 1.989838,
        "volume": 446100
      },
      {
        "date": "2024-07-26",
        "close": 1.808944,
        "volume": 275600
      },
      {
        "date": "2024-08-02",
        "close": 1.827033,
        "volume": 65400
      },
      {
        "date": "2024-08-09",
        "close": 2.026017,
        "volume": 519300
      },
      {
        "date": "2024-08-16",
        "close": 1.91748,
        "volume": 401700
      },
      {
        "date": "2024-08-23",
        "close": 1.981702,
        "volume": 228800
      },
      {
        "date": "2024-08-30",
        "close": 2.0184,
        "volume": 146600
      },
      {
        "date": "2024-09-06",
        "close": 2.146844,
        "volume": 779800
      },
      {
        "date": "2024-09-13",
        "close": 2.201891,
        "volume": 696200
      },
      {
        "date": "2024-09-20",
        "close": 2.238589,
        "volume": 192900
      },
      {
        "date": "2024-09-27",
        "close": 2.183542,
        "volume": 295400
      },
      {
        "date": "2024-10-04",
        "close": 2.201891,
        "volume": 381500
      },
      {
        "date": "2024-10-11",
        "close": 2.165193,
        "volume": 152600
      },
      {
        "date": "2024-10-18",
        "close": 2.128495,
        "volume": 84100
      },
      {
        "date": "2024-10-25",
        "close": 2.055098,
        "volume": 228500
      },
      {
        "date": "2024-11-01",
        "close": 1.789036,
        "volume": 2857900
      },
      {
        "date": "2024-11-08",
        "close": 1.926654,
        "volume": 503400
      },
      {
        "date": "2024-11-15",
        "close": 1.871607,
        "volume": 425500
      },
      {
        "date": "2024-11-22",
        "close": 1.871607,
        "volume": 281800
      },
      {
        "date": "2024-11-29",
        "close": 1.871607,
        "volume": 835000
      },
      {
        "date": "2024-12-06",
        "close": 1.834909,
        "volume": 271100
      },
      {
        "date": "2024-12-13",
        "close": 1.81656,
        "volume": 290600
      },
      {
        "date": "2024-12-20",
        "close": 1.807386,
        "volume": 182300
      },
      {
        "date": "2024-12-27",
        "close": 1.825734,
        "volume": 298000
      },
      {
        "date": "2025-01-03",
        "close": 1.81656,
        "volume": 115400
      },
      {
        "date": "2025-01-10",
        "close": 1.81656,
        "volume": 183400
      },
      {
        "date": "2025-01-17",
        "close": 1.752338,
        "volume": 167900
      },
      {
        "date": "2025-01-24",
        "close": 1.733989,
        "volume": 337900
      },
      {
        "date": "2025-01-31",
        "close": 1.724815,
        "volume": 315200
      },
      {
        "date": "2025-02-07",
        "close": 1.41288,
        "volume": 722100
      },
      {
        "date": "2025-02-14",
        "close": 1.578022,
        "volume": 464200
      },
      {
        "date": "2025-02-21",
        "close": 1.688116,
        "volume": 298600
      },
      {
        "date": "2025-02-28",
        "close": 1.605546,
        "volume": 378000
      },
      {
        "date": "2025-03-07",
        "close": 1.651418,
        "volume": 303600
      },
      {
        "date": "2025-03-14",
        "close": 1.605546,
        "volume": 105800
      },
      {
        "date": "2025-03-21",
        "close": 1.669767,
        "volume": 378700
      },
      {
        "date": "2025-03-28",
        "close": 1.61472,
        "volume": 136400
      },
      {
        "date": "2025-04-04",
        "close": 1.605546,
        "volume": 201300
      },
      {
        "date": "2025-04-11",
        "close": 1.568847,
        "volume": 277800
      },
      {
        "date": "2025-04-18",
        "close": 1.596371,
        "volume": 50400
      },
      {
        "date": "2025-04-25",
        "close": 1.642244,
        "volume": 151500
      },
      {
        "date": "2025-05-02",
        "close": 1.633069,
        "volume": 141900
      },
      {
        "date": "2025-05-09",
        "close": 1.682,
        "volume": 103600
      },
      {
        "date": "2025-05-16",
        "close": 1.758455,
        "volume": 555500
      },
      {
        "date": "2025-05-23",
        "close": 1.729784,
        "volume": 358300
      },
      {
        "date": "2025-05-30",
        "close": 1.691557,
        "volume": 656900
      },
      {
        "date": "2025-06-06",
        "close": 1.605545,
        "volume": 220000
      },
      {
        "date": "2025-06-13",
        "close": 1.567318,
        "volume": 153900
      },
      {
        "date": "2025-06-20",
        "close": 1.529091,
        "volume": 205800
      },
      {
        "date": "2025-06-27",
        "close": 1.44308,
        "volume": 447100
      },
      {
        "date": "2025-07-04",
        "close": 1.519534,
        "volume": 486300
      },
      {
        "date": "2025-07-11",
        "close": 1.557761,
        "volume": 232600
      },
      {
        "date": "2025-07-18",
        "close": 1.595989,
        "volume": 957400
      },
      {
        "date": "2025-07-25",
        "close": 1.662886,
        "volume": 460500
      },
      {
        "date": "2025-08-01",
        "close": 1.65333,
        "volume": 120100
      },
      {
        "date": "2025-08-08",
        "close": 1.682,
        "volume": 208000
      },
      {
        "date": "2025-08-15",
        "close": 1.682,
        "volume": 157400
      },
      {
        "date": "2025-08-22",
        "close": 1.691667,
        "volume": 275900
      },
      {
        "date": "2025-08-29",
        "close": 1.614333,
        "volume": 262100
      },
      {
        "date": "2025-09-05",
        "close": 1.624,
        "volume": 427700
      },
      {
        "date": "2025-09-12",
        "close": 1.672333,
        "volume": 291600
      },
      {
        "date": "2025-09-19",
        "close": 1.691667,
        "volume": 324400
      },
      {
        "date": "2025-09-26",
        "close": 1.701333,
        "volume": 331300
      },
      {
        "date": "2025-10-03",
        "close": 1.633667,
        "volume": 610900
      },
      {
        "date": "2025-10-10",
        "close": 1.653,
        "volume": 146200
      },
      {
        "date": "2025-10-17",
        "close": 1.624,
        "volume": 202500
      },
      {
        "date": "2025-10-24",
        "close": 1.624,
        "volume": 77000
      },
      {
        "date": "2025-10-31",
        "close": 1.566,
        "volume": 334000
      },
      {
        "date": "2025-11-07",
        "close": 1.430667,
        "volume": 1151700
      },
      {
        "date": "2025-11-14",
        "close": 1.479,
        "volume": 1883900
      },
      {
        "date": "2025-11-21",
        "close": 1.566,
        "volume": 707200
      },
      {
        "date": "2025-11-28",
        "close": 1.546667,
        "volume": 87200
      },
      {
        "date": "2025-12-05",
        "close": 1.556333,
        "volume": 173900
      },
      {
        "date": "2025-12-12",
        "close": 1.566,
        "volume": 79200
      },
      {
        "date": "2025-12-19",
        "close": 1.566,
        "volume": 82300
      },
      {
        "date": "2025-12-26",
        "close": 1.595,
        "volume": 231900
      },
      {
        "date": "2026-01-02",
        "close": 1.575667,
        "volume": 40800
      },
      {
        "date": "2026-01-09",
        "close": 1.537,
        "volume": 217800
      },
      {
        "date": "2026-01-16",
        "close": 1.527333,
        "volume": 205400
      },
      {
        "date": "2026-01-23",
        "close": 1.508,
        "volume": 500100
      },
      {
        "date": "2026-01-30",
        "close": 1.517667,
        "volume": 256500
      },
      {
        "date": "2026-02-06",
        "close": 1.537,
        "volume": 318100
      },
      {
        "date": "2026-02-13",
        "close": 1.633667,
        "volume": 1022200
      },
      {
        "date": "2026-02-20",
        "close": 1.885,
        "volume": 10370800
      },
      {
        "date": "2026-02-27",
        "close": 1.749667,
        "volume": 2422400
      },
      {
        "date": "2026-03-06",
        "close": 1.720667,
        "volume": 922000
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "volume": 619300
      },
      {
        "date": "2026-03-20",
        "close": 1.836667,
        "volume": 3439900
      },
      {
        "date": "2026-03-27",
        "close": 1.807667,
        "volume": 421500
      },
      {
        "date": "2026-04-03",
        "close": 1.836667,
        "volume": 500500
      },
      {
        "date": "2026-04-10",
        "close": 1.894667,
        "volume": 559400
      },
      {
        "date": "2026-04-17",
        "close": 1.875333,
        "volume": 132900
      },
      {
        "date": "2026-04-24",
        "close": 1.856,
        "volume": 331500
      },
      {
        "date": "2026-05-01",
        "close": 1.894667,
        "volume": 881900
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "volume": 442600
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "volume": 811100
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "volume": 726800
      },
      {
        "date": "2026-05-29",
        "close": 1.91,
        "volume": 592900
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "volume": 273300
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 117200
      },
      {
        "date": "2026-06-19",
        "close": 1.81,
        "volume": 197400
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "volume": 305300
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "volume": 126600
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "volume": 804100
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "volume": 766800
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 372000
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "volume": 224400
      },
      {
        "date": "2026-08-07",
        "close": 1.91,
        "volume": 172200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.805689,
      "fair_value": 1.887031,
      "market_activity": 19.927452,
      "market_dynamics": -0.303428,
      "relative_strength": -3.607549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.049724,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.058496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027811,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.069602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.566785,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.625214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.47659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.639876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.941146
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.139333
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.211349
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.050848
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.151684
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242681
      }
    ]
  }
}