{
  "ticker": {
    "uuid": "5215ce7f-a9bf-41c3-b7f0-667644738c70",
    "symbol": "DIA",
    "name": "STATE STREET SPDR DOW JONES INDUSTRIAL AVERAGE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 539.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 435.492733,
    "boundary_margin": 0.239102,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116135,
    "volatility_stability": 0.7216,
    "risk_context": 0.8611,
    "current_regime": {
      "move": 0.681731,
      "interruption": -0.142893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 329.184221,
        "direction_boundary": 315.13643,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128595
      },
      {
        "date": "2023-08-25",
        "close": 327.639024,
        "direction_boundary": 301.943412,
        "core_momentum": 0.085101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120613
      },
      {
        "date": "2023-09-01",
        "close": 332.865987,
        "direction_boundary": 293.369352,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119973
      },
      {
        "date": "2023-09-08",
        "close": 330.510038,
        "direction_boundary": 301.335654,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100798
      },
      {
        "date": "2023-09-15",
        "close": 331.03759,
        "direction_boundary": 288.800042,
        "core_momentum": 0.146252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100616
      },
      {
        "date": "2023-09-22",
        "close": 324.763808,
        "direction_boundary": 277.371792,
        "core_momentum": 0.170861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104605
      },
      {
        "date": "2023-09-29",
        "close": 320.33582,
        "direction_boundary": 269.346704,
        "core_momentum": 0.189307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098053
      },
      {
        "date": "2023-10-06",
        "close": 319.522906,
        "direction_boundary": 274.662387,
        "core_momentum": 0.16333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097732
      },
      {
        "date": "2023-10-13",
        "close": 321.990338,
        "direction_boundary": 278.271802,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096952
      },
      {
        "date": "2023-10-20",
        "close": 316.919029,
        "direction_boundary": 291.623804,
        "core_momentum": 0.086739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099451
      },
      {
        "date": "2023-10-27",
        "close": 310.220658,
        "direction_boundary": 308.22745,
        "core_momentum": 0.006467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102648
      },
      {
        "date": "2023-11-03",
        "close": 325.933121,
        "direction_boundary": 304.062468,
        "core_momentum": 0.071928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123246
      },
      {
        "date": "2023-11-10",
        "close": 328.229705,
        "direction_boundary": 316.866974,
        "core_momentum": 0.03586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122412
      },
      {
        "date": "2023-11-17",
        "close": 335.049507,
        "direction_boundary": 317.111742,
        "core_momentum": 0.056566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125168
      },
      {
        "date": "2023-11-24",
        "close": 339.239663,
        "direction_boundary": 322.892449,
        "core_momentum": 0.050627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124683
      },
      {
        "date": "2023-12-01",
        "close": 348.108987,
        "direction_boundary": 324.039191,
        "core_momentum": 0.074281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2023-12-08",
        "close": 348.176107,
        "direction_boundary": 315.231837,
        "core_momentum": 0.104508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126128
      },
      {
        "date": "2023-12-15",
        "close": 358.093536,
        "direction_boundary": 309.921472,
        "core_momentum": 0.155433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2023-12-22",
        "close": 359.217893,
        "direction_boundary": 312.710078,
        "core_momentum": 0.148725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126765
      },
      {
        "date": "2023-12-29",
        "close": 362.168131,
        "direction_boundary": 312.14482,
        "core_momentum": 0.160257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2024-01-05",
        "close": 360.025125,
        "direction_boundary": 316.808198,
        "core_momentum": 0.136414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121514
      },
      {
        "date": "2024-01-12",
        "close": 361.245581,
        "direction_boundary": 323.17677,
        "core_momentum": 0.117796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11862
      },
      {
        "date": "2024-01-19",
        "close": 364.035094,
        "direction_boundary": 314.613471,
        "core_momentum": 0.157087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2024-01-26",
        "close": 366.429302,
        "direction_boundary": 320.214226,
        "core_momentum": 0.144325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2024-02-02",
        "close": 371.554255,
        "direction_boundary": 319.620207,
        "core_momentum": 0.162487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115306
      },
      {
        "date": "2024-02-09",
        "close": 371.842714,
        "direction_boundary": 319.384485,
        "core_momentum": 0.164248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2024-02-16",
        "close": 371.921415,
        "direction_boundary": 319.490239,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109755
      },
      {
        "date": "2024-02-23",
        "close": 376.823355,
        "direction_boundary": 309.885415,
        "core_momentum": 0.216009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109481
      },
      {
        "date": "2024-03-01",
        "close": 376.852246,
        "direction_boundary": 315.636976,
        "core_momentum": 0.193942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108651
      },
      {
        "date": "2024-03-08",
        "close": 373.65491,
        "direction_boundary": 301.961672,
        "core_momentum": 0.237425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108978
      },
      {
        "date": "2024-03-15",
        "close": 373.600151,
        "direction_boundary": 301.610411,
        "core_momentum": 0.238685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2024-03-22",
        "close": 380.869425,
        "direction_boundary": 305.227842,
        "core_momentum": 0.24782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2024-03-29",
        "close": 383.987587,
        "direction_boundary": 314.981648,
        "core_momentum": 0.219079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101336
      },
      {
        "date": "2024-04-05",
        "close": 375.395749,
        "direction_boundary": 317.140743,
        "core_momentum": 0.183688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10867
      },
      {
        "date": "2024-04-12",
        "close": 366.717027,
        "direction_boundary": 320.871811,
        "core_momentum": 0.142877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2024-04-19",
        "close": 366.840296,
        "direction_boundary": 320.355049,
        "core_momentum": 0.145105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112397
      },
      {
        "date": "2024-04-26",
        "close": 369.264648,
        "direction_boundary": 323.121713,
        "core_momentum": 0.142804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2024-05-03",
        "close": 373.572462,
        "direction_boundary": 319.047516,
        "core_momentum": 0.170899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086071
      },
      {
        "date": "2024-05-10",
        "close": 381.695492,
        "direction_boundary": 315.702884,
        "core_momentum": 0.209034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088965
      },
      {
        "date": "2024-05-17",
        "close": 386.876595,
        "direction_boundary": 317.328754,
        "core_momentum": 0.219167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087138
      },
      {
        "date": "2024-05-24",
        "close": 377.870916,
        "direction_boundary": 314.147775,
        "core_momentum": 0.202844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095343
      },
      {
        "date": "2024-05-31",
        "close": 374.862575,
        "direction_boundary": 321.012992,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091426
      },
      {
        "date": "2024-06-07",
        "close": 375.791195,
        "direction_boundary": 322.152447,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091348
      },
      {
        "date": "2024-06-14",
        "close": 373.827551,
        "direction_boundary": 326.383349,
        "core_momentum": 0.145363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084426
      },
      {
        "date": "2024-06-21",
        "close": 379.393041,
        "direction_boundary": 320.873042,
        "core_momentum": 0.182377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086356
      },
      {
        "date": "2024-06-28",
        "close": 379.189452,
        "direction_boundary": 327.239873,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085974
      },
      {
        "date": "2024-07-05",
        "close": 381.680994,
        "direction_boundary": 321.13,
        "core_momentum": 0.188556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085479
      },
      {
        "date": "2024-07-12",
        "close": 388.098896,
        "direction_boundary": 328.496109,
        "core_momentum": 0.181441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087789
      },
      {
        "date": "2024-07-19",
        "close": 390.837052,
        "direction_boundary": 335.384268,
        "core_momentum": 0.165341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087719
      },
      {
        "date": "2024-07-26",
        "close": 393.766269,
        "direction_boundary": 337.612925,
        "core_momentum": 0.166325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087808
      },
      {
        "date": "2024-08-02",
        "close": 385.192006,
        "direction_boundary": 333.965166,
        "core_momentum": 0.15339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092693
      },
      {
        "date": "2024-08-09",
        "close": 383.271526,
        "direction_boundary": 336.203347,
        "core_momentum": 0.139999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093114
      },
      {
        "date": "2024-08-16",
        "close": 394.83005,
        "direction_boundary": 329.184221,
        "core_momentum": 0.19942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10115
      },
      {
        "date": "2024-08-23",
        "close": 399.771007,
        "direction_boundary": 327.639024,
        "core_momentum": 0.220157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101014
      },
      {
        "date": "2024-08-30",
        "close": 404.022755,
        "direction_boundary": 332.865987,
        "core_momentum": 0.21377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101606
      },
      {
        "date": "2024-09-06",
        "close": 392.626519,
        "direction_boundary": 330.510038,
        "core_momentum": 0.187941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109544
      },
      {
        "date": "2024-09-13",
        "close": 402.789942,
        "direction_boundary": 331.03759,
        "core_momentum": 0.21675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2024-09-20",
        "close": 409.466311,
        "direction_boundary": 324.763808,
        "core_momentum": 0.260813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113532
      },
      {
        "date": "2024-09-27",
        "close": 411.783475,
        "direction_boundary": 320.33582,
        "core_momentum": 0.285474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2024-10-04",
        "close": 412.231331,
        "direction_boundary": 319.522906,
        "core_momentum": 0.290146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2024-10-11",
        "close": 417.410875,
        "direction_boundary": 321.990338,
        "core_momentum": 0.296346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100646
      },
      {
        "date": "2024-10-18",
        "close": 421.362536,
        "direction_boundary": 316.919029,
        "core_momentum": 0.329559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100596
      },
      {
        "date": "2024-10-25",
        "close": 410.162302,
        "direction_boundary": 310.220658,
        "core_momentum": 0.322163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110057
      },
      {
        "date": "2024-11-01",
        "close": 409.46107,
        "direction_boundary": 325.933121,
        "core_momentum": 0.256273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109777
      },
      {
        "date": "2024-11-08",
        "close": 428.637818,
        "direction_boundary": 328.229705,
        "core_momentum": 0.305908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122179
      },
      {
        "date": "2024-11-15",
        "close": 423.443062,
        "direction_boundary": 335.049507,
        "core_momentum": 0.263822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2024-11-22",
        "close": 431.872747,
        "direction_boundary": 339.239663,
        "core_momentum": 0.273061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2024-11-29",
        "close": 438.62624,
        "direction_boundary": 348.108987,
        "core_momentum": 0.260026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2024-12-06",
        "close": 435.761122,
        "direction_boundary": 348.176107,
        "core_momentum": 0.251554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2024-12-13",
        "close": 428.179278,
        "direction_boundary": 358.093536,
        "core_momentum": 0.195719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2024-12-20",
        "close": 418.816668,
        "direction_boundary": 359.217893,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127834
      },
      {
        "date": "2024-12-27",
        "close": 420.243542,
        "direction_boundary": 362.168131,
        "core_momentum": 0.160355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127684
      },
      {
        "date": "2025-01-03",
        "close": 417.46798,
        "direction_boundary": 360.025125,
        "core_momentum": 0.159552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2025-01-10",
        "close": 409.815638,
        "direction_boundary": 361.245581,
        "core_momentum": 0.134452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130455
      },
      {
        "date": "2025-01-17",
        "close": 425.015173,
        "direction_boundary": 364.035094,
        "core_momentum": 0.167512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138778
      },
      {
        "date": "2025-01-24",
        "close": 434.205324,
        "direction_boundary": 366.429302,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140956
      },
      {
        "date": "2025-01-31",
        "close": 435.446972,
        "direction_boundary": 371.554255,
        "core_momentum": 0.171961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2025-02-07",
        "close": 433.227648,
        "direction_boundary": 371.842714,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136009
      },
      {
        "date": "2025-02-14",
        "close": 435.838042,
        "direction_boundary": 371.921415,
        "core_momentum": 0.171855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131181
      },
      {
        "date": "2025-02-21",
        "close": 425.10198,
        "direction_boundary": 376.823355,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136397
      },
      {
        "date": "2025-02-28",
        "close": 429.234032,
        "direction_boundary": 376.852246,
        "core_momentum": 0.138998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136294
      },
      {
        "date": "2025-03-07",
        "close": 419.334733,
        "direction_boundary": 373.65491,
        "core_momentum": 0.122251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134075
      },
      {
        "date": "2025-03-14",
        "close": 406.703579,
        "direction_boundary": 373.600151,
        "core_momentum": 0.088607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137356
      },
      {
        "date": "2025-03-21",
        "close": 411.658829,
        "direction_boundary": 380.869425,
        "core_momentum": 0.08084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136472
      },
      {
        "date": "2025-03-28",
        "close": 407.734719,
        "direction_boundary": 383.987587,
        "core_momentum": 0.061843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13689
      },
      {
        "date": "2025-04-04",
        "close": 375.949422,
        "direction_boundary": 375.395749,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176821
      },
      {
        "date": "2025-04-11",
        "close": 394.284829,
        "direction_boundary": 366.717027,
        "core_momentum": 0.075175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189452
      },
      {
        "date": "2025-04-18",
        "close": 384.128162,
        "direction_boundary": 366.840296,
        "core_momentum": 0.047126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191489
      },
      {
        "date": "2025-04-25",
        "close": 393.609657,
        "direction_boundary": 369.264648,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192181
      },
      {
        "date": "2025-05-02",
        "close": 405.407543,
        "direction_boundary": 373.572462,
        "core_momentum": 0.085218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196965
      },
      {
        "date": "2025-05-09",
        "close": 404.798999,
        "direction_boundary": 381.695492,
        "core_momentum": 0.060529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185379
      },
      {
        "date": "2025-05-16",
        "close": 418.983532,
        "direction_boundary": 386.876595,
        "core_momentum": 0.08299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19153
      },
      {
        "date": "2025-05-23",
        "close": 408.944823,
        "direction_boundary": 377.870916,
        "core_momentum": 0.082234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191996
      },
      {
        "date": "2025-05-30",
        "close": 415.349166,
        "direction_boundary": 374.862575,
        "core_momentum": 0.108004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192
      },
      {
        "date": "2025-06-06",
        "close": 420.78107,
        "direction_boundary": 375.791195,
        "core_momentum": 0.11972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193004
      },
      {
        "date": "2025-06-13",
        "close": 415.309875,
        "direction_boundary": 373.827551,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192352
      },
      {
        "date": "2025-06-20",
        "close": 415.456527,
        "direction_boundary": 379.393041,
        "core_momentum": 0.095056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18997
      },
      {
        "date": "2025-06-27",
        "close": 431.45381,
        "direction_boundary": 379.189452,
        "core_momentum": 0.137832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197161
      },
      {
        "date": "2025-07-04",
        "close": 441.393008,
        "direction_boundary": 381.680994,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199089
      },
      {
        "date": "2025-07-11",
        "close": 436.940563,
        "direction_boundary": 388.098896,
        "core_momentum": 0.125849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197687
      },
      {
        "date": "2025-07-18",
        "close": 436.813244,
        "direction_boundary": 390.837052,
        "core_momentum": 0.117635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191537
      },
      {
        "date": "2025-07-25",
        "close": 442.489471,
        "direction_boundary": 393.766269,
        "core_momentum": 0.123736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190091
      },
      {
        "date": "2025-08-01",
        "close": 429.382906,
        "direction_boundary": 385.192006,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194779
      },
      {
        "date": "2025-08-08",
        "close": 435.492733,
        "direction_boundary": 383.271526,
        "core_momentum": 0.136251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2025-08-15",
        "close": 443.25382,
        "direction_boundary": 394.83005,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197055
      },
      {
        "date": "2025-08-22",
        "close": 450.264553,
        "direction_boundary": 399.771007,
        "core_momentum": 0.126306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2025-08-29",
        "close": 449.722232,
        "direction_boundary": 404.022755,
        "core_momentum": 0.113111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194293
      },
      {
        "date": "2025-09-05",
        "close": 448.63759,
        "direction_boundary": 392.626519,
        "core_momentum": 0.142657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19102
      },
      {
        "date": "2025-09-12",
        "close": 452.907136,
        "direction_boundary": 402.789942,
        "core_momentum": 0.124425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2025-09-19",
        "close": 457.775769,
        "direction_boundary": 409.466311,
        "core_momentum": 0.117982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2025-09-26",
        "close": 457.123132,
        "direction_boundary": 411.783475,
        "core_momentum": 0.110106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2025-10-03",
        "close": 462.294789,
        "direction_boundary": 412.231331,
        "core_momentum": 0.121445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136728
      },
      {
        "date": "2025-10-10",
        "close": 449.795792,
        "direction_boundary": 417.410875,
        "core_momentum": 0.077585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132723
      },
      {
        "date": "2025-10-17",
        "close": 456.781753,
        "direction_boundary": 421.362536,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125518
      },
      {
        "date": "2025-10-24",
        "close": 467.09886,
        "direction_boundary": 410.162302,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12497
      },
      {
        "date": "2025-10-31",
        "close": 470.521409,
        "direction_boundary": 409.46107,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120529
      },
      {
        "date": "2025-11-07",
        "close": 464.774296,
        "direction_boundary": 428.637818,
        "core_momentum": 0.084305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2025-11-14",
        "close": 466.693298,
        "direction_boundary": 423.443062,
        "core_momentum": 0.102139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2025-11-21",
        "close": 458.132849,
        "direction_boundary": 431.872747,
        "core_momentum": 0.060805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112738
      },
      {
        "date": "2025-11-28",
        "close": 472.602704,
        "direction_boundary": 438.62624,
        "core_momentum": 0.077461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117773
      },
      {
        "date": "2025-12-05",
        "close": 475.425366,
        "direction_boundary": 435.761122,
        "core_momentum": 0.091023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2025-12-12",
        "close": 480.743854,
        "direction_boundary": 428.179278,
        "core_momentum": 0.122763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11465
      },
      {
        "date": "2025-12-19",
        "close": 477.569053,
        "direction_boundary": 418.816668,
        "core_momentum": 0.140282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115696
      },
      {
        "date": "2025-12-26",
        "close": 483.405292,
        "direction_boundary": 420.243542,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2026-01-02",
        "close": 480.030596,
        "direction_boundary": 417.46798,
        "core_momentum": 0.149862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2026-01-09",
        "close": 491.335826,
        "direction_boundary": 409.815638,
        "core_momentum": 0.198919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105825
      },
      {
        "date": "2026-01-16",
        "close": 489.925025,
        "direction_boundary": 425.015173,
        "core_momentum": 0.152724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10612
      },
      {
        "date": "2026-01-23",
        "close": 487.452662,
        "direction_boundary": 434.205324,
        "core_momentum": 0.122632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106168
      },
      {
        "date": "2026-01-30",
        "close": 485.56612,
        "direction_boundary": 435.446972,
        "core_momentum": 0.115098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095136
      },
      {
        "date": "2026-02-06",
        "close": 497.481122,
        "direction_boundary": 433.227648,
        "core_momentum": 0.148313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098121
      },
      {
        "date": "2026-02-13",
        "close": 491.77185,
        "direction_boundary": 435.838042,
        "core_momentum": 0.128336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099008
      },
      {
        "date": "2026-02-20",
        "close": 493.174951,
        "direction_boundary": 425.10198,
        "core_momentum": 0.160133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097564
      },
      {
        "date": "2026-02-27",
        "close": 486.792546,
        "direction_boundary": 429.234032,
        "core_momentum": 0.134096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10005
      },
      {
        "date": "2026-03-06",
        "close": 472.447049,
        "direction_boundary": 419.334733,
        "core_momentum": 0.126659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10984
      },
      {
        "date": "2026-03-13",
        "close": 463.678699,
        "direction_boundary": 406.703579,
        "core_momentum": 0.14009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112918
      },
      {
        "date": "2026-03-20",
        "close": 454.208185,
        "direction_boundary": 411.658829,
        "core_momentum": 0.103361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115807
      },
      {
        "date": "2026-03-27",
        "close": 449.724786,
        "direction_boundary": 407.734719,
        "core_momentum": 0.102984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116569
      },
      {
        "date": "2026-04-03",
        "close": 463.344356,
        "direction_boundary": 375.949422,
        "core_momentum": 0.232465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123026
      },
      {
        "date": "2026-04-10",
        "close": 477.482008,
        "direction_boundary": 394.284829,
        "core_momentum": 0.211008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123149
      },
      {
        "date": "2026-04-17",
        "close": 492.602261,
        "direction_boundary": 384.128162,
        "core_momentum": 0.28239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128337
      },
      {
        "date": "2026-04-24",
        "close": 490.598841,
        "direction_boundary": 393.609657,
        "core_momentum": 0.24641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125535
      },
      {
        "date": "2026-05-01",
        "close": 493.399643,
        "direction_boundary": 405.407543,
        "core_momentum": 0.217046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125416
      },
      {
        "date": "2026-05-08",
        "close": 494.506009,
        "direction_boundary": 404.798999,
        "core_momentum": 0.221609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123753
      },
      {
        "date": "2026-05-15",
        "close": 494.023185,
        "direction_boundary": 418.983532,
        "core_momentum": 0.179099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123812
      },
      {
        "date": "2026-05-22",
        "close": 504.743958,
        "direction_boundary": 408.944823,
        "core_momentum": 0.234259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122852
      },
      {
        "date": "2026-05-29",
        "close": 509.391288,
        "direction_boundary": 415.349166,
        "core_momentum": 0.226417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2026-06-05",
        "close": 508.314225,
        "direction_boundary": 420.78107,
        "core_momentum": 0.208025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116802
      },
      {
        "date": "2026-06-12",
        "close": 511.519081,
        "direction_boundary": 415.309875,
        "core_momentum": 0.231656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116285
      },
      {
        "date": "2026-06-19",
        "close": 515.372892,
        "direction_boundary": 415.456527,
        "core_momentum": 0.240498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115745
      },
      {
        "date": "2026-06-26",
        "close": 517.602256,
        "direction_boundary": 431.45381,
        "core_momentum": 0.19967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2026-07-03",
        "close": 527.729365,
        "direction_boundary": 441.393008,
        "core_momentum": 0.1956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116395
      },
      {
        "date": "2026-07-10",
        "close": 525.629964,
        "direction_boundary": 436.940563,
        "core_momentum": 0.202978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113297
      },
      {
        "date": "2026-07-17",
        "close": 520.81,
        "direction_boundary": 436.813244,
        "core_momentum": 0.192294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114245
      },
      {
        "date": "2026-07-24",
        "close": 518.76,
        "direction_boundary": 442.489471,
        "core_momentum": 0.172367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114111
      },
      {
        "date": "2026-07-31",
        "close": 524.32,
        "direction_boundary": 429.382906,
        "core_momentum": 0.221101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114294
      },
      {
        "date": "2026-08-07",
        "close": 539.62,
        "direction_boundary": 435.492733,
        "core_momentum": 0.239102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 329.184221,
        "volume": 17869101
      },
      {
        "date": "2023-08-25",
        "close": 327.639024,
        "volume": 16308082
      },
      {
        "date": "2023-09-01",
        "close": 332.865987,
        "volume": 13717854
      },
      {
        "date": "2023-09-08",
        "close": 330.510038,
        "volume": 8700155
      },
      {
        "date": "2023-09-15",
        "close": 331.03759,
        "volume": 12633294
      },
      {
        "date": "2023-09-22",
        "close": 324.763808,
        "volume": 15144660
      },
      {
        "date": "2023-09-29",
        "close": 320.33582,
        "volume": 20044405
      },
      {
        "date": "2023-10-06",
        "close": 319.522906,
        "volume": 21604208
      },
      {
        "date": "2023-10-13",
        "close": 321.990338,
        "volume": 18770853
      },
      {
        "date": "2023-10-20",
        "close": 316.919029,
        "volume": 21050889
      },
      {
        "date": "2023-10-27",
        "close": 310.220658,
        "volume": 20958446
      },
      {
        "date": "2023-11-03",
        "close": 325.933121,
        "volume": 22212325
      },
      {
        "date": "2023-11-10",
        "close": 328.229705,
        "volume": 15556924
      },
      {
        "date": "2023-11-17",
        "close": 335.049507,
        "volume": 16497091
      },
      {
        "date": "2023-11-24",
        "close": 339.239663,
        "volume": 9487831
      },
      {
        "date": "2023-12-01",
        "close": 348.108987,
        "volume": 17975146
      },
      {
        "date": "2023-12-08",
        "close": 348.176107,
        "volume": 21385068
      },
      {
        "date": "2023-12-15",
        "close": 358.093536,
        "volume": 23673008
      },
      {
        "date": "2023-12-22",
        "close": 359.217893,
        "volume": 18867134
      },
      {
        "date": "2023-12-29",
        "close": 362.168131,
        "volume": 11256962
      },
      {
        "date": "2024-01-05",
        "close": 360.025125,
        "volume": 21797885
      },
      {
        "date": "2024-01-12",
        "close": 361.245581,
        "volume": 18467144
      },
      {
        "date": "2024-01-19",
        "close": 364.035094,
        "volume": 18004510
      },
      {
        "date": "2024-01-26",
        "close": 366.429302,
        "volume": 19249142
      },
      {
        "date": "2024-02-02",
        "close": 371.554255,
        "volume": 16952882
      },
      {
        "date": "2024-02-09",
        "close": 371.842714,
        "volume": 15143048
      },
      {
        "date": "2024-02-16",
        "close": 371.921415,
        "volume": 18472382
      },
      {
        "date": "2024-02-23",
        "close": 376.823355,
        "volume": 14769560
      },
      {
        "date": "2024-03-01",
        "close": 376.852246,
        "volume": 14483164
      },
      {
        "date": "2024-03-08",
        "close": 373.65491,
        "volume": 17442490
      },
      {
        "date": "2024-03-15",
        "close": 373.600151,
        "volume": 18230942
      },
      {
        "date": "2024-03-22",
        "close": 380.869425,
        "volume": 17692819
      },
      {
        "date": "2024-03-29",
        "close": 383.987587,
        "volume": 13513298
      },
      {
        "date": "2024-04-05",
        "close": 375.395749,
        "volume": 20611028
      },
      {
        "date": "2024-04-12",
        "close": 366.717027,
        "volume": 20877410
      },
      {
        "date": "2024-04-19",
        "close": 366.840296,
        "volume": 23496922
      },
      {
        "date": "2024-04-26",
        "close": 369.264648,
        "volume": 19766372
      },
      {
        "date": "2024-05-03",
        "close": 373.572462,
        "volume": 20467758
      },
      {
        "date": "2024-05-10",
        "close": 381.695492,
        "volume": 15526625
      },
      {
        "date": "2024-05-17",
        "close": 386.876595,
        "volume": 14340101
      },
      {
        "date": "2024-05-24",
        "close": 377.870916,
        "volume": 11793569
      },
      {
        "date": "2024-05-31",
        "close": 374.862575,
        "volume": 13709810
      },
      {
        "date": "2024-06-07",
        "close": 375.791195,
        "volume": 12812033
      },
      {
        "date": "2024-06-14",
        "close": 373.827551,
        "volume": 13791969
      },
      {
        "date": "2024-06-21",
        "close": 379.393041,
        "volume": 10056585
      },
      {
        "date": "2024-06-28",
        "close": 379.189452,
        "volume": 12747787
      },
      {
        "date": "2024-07-05",
        "close": 381.680994,
        "volume": 8578243
      },
      {
        "date": "2024-07-12",
        "close": 388.098896,
        "volume": 20174759
      },
      {
        "date": "2024-07-19",
        "close": 390.837052,
        "volume": 24678416
      },
      {
        "date": "2024-07-26",
        "close": 393.766269,
        "volume": 14699220
      },
      {
        "date": "2024-08-02",
        "close": 385.192006,
        "volume": 20592973
      },
      {
        "date": "2024-08-09",
        "close": 383.271526,
        "volume": 23081327
      },
      {
        "date": "2024-08-16",
        "close": 394.83005,
        "volume": 17196575
      },
      {
        "date": "2024-08-23",
        "close": 399.771007,
        "volume": 11622826
      },
      {
        "date": "2024-08-30",
        "close": 404.022755,
        "volume": 14896268
      },
      {
        "date": "2024-09-06",
        "close": 392.626519,
        "volume": 11374409
      },
      {
        "date": "2024-09-13",
        "close": 402.789942,
        "volume": 16486676
      },
      {
        "date": "2024-09-20",
        "close": 409.466311,
        "volume": 16591577
      },
      {
        "date": "2024-09-27",
        "close": 411.783475,
        "volume": 13528717
      },
      {
        "date": "2024-10-04",
        "close": 412.231331,
        "volume": 16580337
      },
      {
        "date": "2024-10-11",
        "close": 417.410875,
        "volume": 14373172
      },
      {
        "date": "2024-10-18",
        "close": 421.362536,
        "volume": 13822023
      },
      {
        "date": "2024-10-25",
        "close": 410.162302,
        "volume": 13470561
      },
      {
        "date": "2024-11-01",
        "close": 409.46107,
        "volume": 16684558
      },
      {
        "date": "2024-11-08",
        "close": 428.637818,
        "volume": 22772542
      },
      {
        "date": "2024-11-15",
        "close": 423.443062,
        "volume": 16194364
      },
      {
        "date": "2024-11-22",
        "close": 431.872747,
        "volume": 22454679
      },
      {
        "date": "2024-11-29",
        "close": 438.62624,
        "volume": 13561998
      },
      {
        "date": "2024-12-06",
        "close": 435.761122,
        "volume": 11944886
      },
      {
        "date": "2024-12-13",
        "close": 428.179278,
        "volume": 12677632
      },
      {
        "date": "2024-12-20",
        "close": 418.816668,
        "volume": 22271133
      },
      {
        "date": "2024-12-27",
        "close": 420.243542,
        "volume": 8333065
      },
      {
        "date": "2025-01-03",
        "close": 417.46798,
        "volume": 12739424
      },
      {
        "date": "2025-01-10",
        "close": 409.815638,
        "volume": 10952881
      },
      {
        "date": "2025-01-17",
        "close": 425.015173,
        "volume": 14614734
      },
      {
        "date": "2025-01-24",
        "close": 434.205324,
        "volume": 10212633
      },
      {
        "date": "2025-01-31",
        "close": 435.446972,
        "volume": 13690988
      },
      {
        "date": "2025-02-07",
        "close": 433.227648,
        "volume": 12818070
      },
      {
        "date": "2025-02-14",
        "close": 435.838042,
        "volume": 10705761
      },
      {
        "date": "2025-02-21",
        "close": 425.10198,
        "volume": 11492858
      },
      {
        "date": "2025-02-28",
        "close": 429.234032,
        "volume": 15557036
      },
      {
        "date": "2025-03-07",
        "close": 419.334733,
        "volume": 17073919
      },
      {
        "date": "2025-03-14",
        "close": 406.703579,
        "volume": 15186004
      },
      {
        "date": "2025-03-21",
        "close": 411.658829,
        "volume": 9931462
      },
      {
        "date": "2025-03-28",
        "close": 407.734719,
        "volume": 13163402
      },
      {
        "date": "2025-04-04",
        "close": 375.949422,
        "volume": 23777223
      },
      {
        "date": "2025-04-11",
        "close": 394.284829,
        "volume": 40276412
      },
      {
        "date": "2025-04-18",
        "close": 384.128162,
        "volume": 12215368
      },
      {
        "date": "2025-04-25",
        "close": 393.609657,
        "volume": 16040361
      },
      {
        "date": "2025-05-02",
        "close": 405.407543,
        "volume": 10105446
      },
      {
        "date": "2025-05-09",
        "close": 404.798999,
        "volume": 11823733
      },
      {
        "date": "2025-05-16",
        "close": 418.983532,
        "volume": 14838758
      },
      {
        "date": "2025-05-23",
        "close": 408.944823,
        "volume": 14473610
      },
      {
        "date": "2025-05-30",
        "close": 415.349166,
        "volume": 10628820
      },
      {
        "date": "2025-06-06",
        "close": 420.78107,
        "volume": 13258977
      },
      {
        "date": "2025-06-13",
        "close": 415.309875,
        "volume": 15141554
      },
      {
        "date": "2025-06-20",
        "close": 415.456527,
        "volume": 12224563
      },
      {
        "date": "2025-06-27",
        "close": 431.45381,
        "volume": 18604459
      },
      {
        "date": "2025-07-04",
        "close": 441.393008,
        "volume": 13296870
      },
      {
        "date": "2025-07-11",
        "close": 436.940563,
        "volume": 16083571
      },
      {
        "date": "2025-07-18",
        "close": 436.813244,
        "volume": 17978470
      },
      {
        "date": "2025-07-25",
        "close": 442.489471,
        "volume": 19915702
      },
      {
        "date": "2025-08-01",
        "close": 429.382906,
        "volume": 19979000
      },
      {
        "date": "2025-08-08",
        "close": 435.492733,
        "volume": 21012377
      },
      {
        "date": "2025-08-15",
        "close": 443.25382,
        "volume": 24901433
      },
      {
        "date": "2025-08-22",
        "close": 450.264553,
        "volume": 26650816
      },
      {
        "date": "2025-08-29",
        "close": 449.722232,
        "volume": 17215403
      },
      {
        "date": "2025-09-05",
        "close": 448.63759,
        "volume": 20242361
      },
      {
        "date": "2025-09-12",
        "close": 452.907136,
        "volume": 25923378
      },
      {
        "date": "2025-09-19",
        "close": 457.775769,
        "volume": 27938757
      },
      {
        "date": "2025-09-26",
        "close": 457.123132,
        "volume": 23502645
      },
      {
        "date": "2025-10-03",
        "close": 462.294789,
        "volume": 27710126
      },
      {
        "date": "2025-10-10",
        "close": 449.795792,
        "volume": 34115423
      },
      {
        "date": "2025-10-17",
        "close": 456.781753,
        "volume": 36876361
      },
      {
        "date": "2025-10-24",
        "close": 467.09886,
        "volume": 30485861
      },
      {
        "date": "2025-10-31",
        "close": 470.521409,
        "volume": 41440383
      },
      {
        "date": "2025-11-07",
        "close": 464.774296,
        "volume": 33526467
      },
      {
        "date": "2025-11-14",
        "close": 466.693298,
        "volume": 37205167
      },
      {
        "date": "2025-11-21",
        "close": 458.132849,
        "volume": 51485984
      },
      {
        "date": "2025-11-28",
        "close": 472.602704,
        "volume": 21381309
      },
      {
        "date": "2025-12-05",
        "close": 475.425366,
        "volume": 24242041
      },
      {
        "date": "2025-12-12",
        "close": 480.743854,
        "volume": 28086244
      },
      {
        "date": "2025-12-19",
        "close": 477.569053,
        "volume": 29508002
      },
      {
        "date": "2025-12-26",
        "close": 483.405292,
        "volume": 12095771
      },
      {
        "date": "2026-01-02",
        "close": 480.030596,
        "volume": 16895799
      },
      {
        "date": "2026-01-09",
        "close": 491.335826,
        "volume": 31788853
      },
      {
        "date": "2026-01-16",
        "close": 489.925025,
        "volume": 32821937
      },
      {
        "date": "2026-01-23",
        "close": 487.452662,
        "volume": 24039171
      },
      {
        "date": "2026-01-30",
        "close": 485.56612,
        "volume": 31984238
      },
      {
        "date": "2026-02-06",
        "close": 497.481122,
        "volume": 41337048
      },
      {
        "date": "2026-02-13",
        "close": 491.77185,
        "volume": 37860123
      },
      {
        "date": "2026-02-20",
        "close": 493.174951,
        "volume": 21945816
      },
      {
        "date": "2026-02-27",
        "close": 486.792546,
        "volume": 31715840
      },
      {
        "date": "2026-03-06",
        "close": 472.447049,
        "volume": 43354160
      },
      {
        "date": "2026-03-13",
        "close": 463.678699,
        "volume": 38744655
      },
      {
        "date": "2026-03-20",
        "close": 454.208185,
        "volume": 38766023
      },
      {
        "date": "2026-03-27",
        "close": 449.724786,
        "volume": 40408228
      },
      {
        "date": "2026-04-03",
        "close": 463.344356,
        "volume": 32584111
      },
      {
        "date": "2026-04-10",
        "close": 477.482008,
        "volume": 18418691
      },
      {
        "date": "2026-04-17",
        "close": 492.602261,
        "volume": 25811320
      },
      {
        "date": "2026-04-24",
        "close": 490.598841,
        "volume": 19558207
      },
      {
        "date": "2026-05-01",
        "close": 493.399643,
        "volume": 18266363
      },
      {
        "date": "2026-05-08",
        "close": 494.506009,
        "volume": 18999577
      },
      {
        "date": "2026-05-15",
        "close": 494.023185,
        "volume": 25172796
      },
      {
        "date": "2026-05-22",
        "close": 504.743958,
        "volume": 28724026
      },
      {
        "date": "2026-05-29",
        "close": 509.391288,
        "volume": 17208275
      },
      {
        "date": "2026-06-05",
        "close": 508.314225,
        "volume": 26602286
      },
      {
        "date": "2026-06-12",
        "close": 511.519081,
        "volume": 30966820
      },
      {
        "date": "2026-06-19",
        "close": 515.372892,
        "volume": 23889755
      },
      {
        "date": "2026-06-26",
        "close": 517.602256,
        "volume": 25190742
      },
      {
        "date": "2026-07-03",
        "close": 527.729365,
        "volume": 16316389
      },
      {
        "date": "2026-07-10",
        "close": 525.629964,
        "volume": 17826911
      },
      {
        "date": "2026-07-17",
        "close": 520.81,
        "volume": 17549233
      },
      {
        "date": "2026-07-24",
        "close": 518.76,
        "volume": 16414974
      },
      {
        "date": "2026-07-31",
        "close": 524.32,
        "volume": 23088861
      },
      {
        "date": "2026-08-07",
        "close": 539.62,
        "volume": 22172101
      }
    ],
    "sharemaestro_context": {
      "trend": 496.733078,
      "fair_value": 420.091833,
      "market_activity": 50.171475,
      "market_dynamics": 0.945135,
      "relative_strength": -0.331383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9608,
        "conditional_difference": -0.003309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.013959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.075028,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.01413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164109,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041464,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.130517
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.035982
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.003551
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.013173
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.050268
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.681731
      }
    ]
  }
}