{
  "ticker": {
    "uuid": "52192fb6-0952-4f77-b63d-529147bf9e4c",
    "symbol": "NEWTI",
    "name": "NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.585,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.289521,
    "boundary_margin": 0.098563,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043372,
    "volatility_stability": 0.6018,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.171139,
      "interruption": -0.047388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-30",
        "close": 21.846261,
        "direction_boundary": 19.873147,
        "core_momentum": 0.099285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041369
      },
      {
        "date": "2024-09-06",
        "close": 21.906151,
        "direction_boundary": 19.84095,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040615
      },
      {
        "date": "2024-09-13",
        "close": 21.907284,
        "direction_boundary": 19.881196,
        "core_momentum": 0.10191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0392
      },
      {
        "date": "2024-09-20",
        "close": 22.097066,
        "direction_boundary": 19.800705,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039778
      },
      {
        "date": "2024-09-27",
        "close": 21.990712,
        "direction_boundary": 19.382154,
        "core_momentum": 0.134586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040468
      },
      {
        "date": "2024-10-04",
        "close": 21.916002,
        "direction_boundary": 19.358006,
        "core_momentum": 0.132142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040479
      },
      {
        "date": "2024-10-11",
        "close": 21.881132,
        "direction_boundary": 19.720214,
        "core_momentum": 0.109579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040373
      },
      {
        "date": "2024-10-18",
        "close": 22.006665,
        "direction_boundary": 20.009176,
        "core_momentum": 0.099829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04068
      },
      {
        "date": "2024-10-25",
        "close": 22.203682,
        "direction_boundary": 20.042177,
        "core_momentum": 0.107848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041823
      },
      {
        "date": "2024-11-01",
        "close": 22.099071,
        "direction_boundary": 20.096186,
        "core_momentum": 0.099665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04216
      },
      {
        "date": "2024-11-08",
        "close": 22.1988,
        "direction_boundary": 20.154864,
        "core_momentum": 0.101412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04185
      },
      {
        "date": "2024-11-15",
        "close": 23.242382,
        "direction_boundary": 20.285494,
        "core_momentum": 0.145764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073048
      },
      {
        "date": "2024-11-22",
        "close": 22.499219,
        "direction_boundary": 20.347993,
        "core_momentum": 0.105722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088345
      },
      {
        "date": "2024-11-29",
        "close": 22.388167,
        "direction_boundary": 20.38068,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087546
      },
      {
        "date": "2024-12-06",
        "close": 22.565851,
        "direction_boundary": 20.416898,
        "core_momentum": 0.105254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087874
      },
      {
        "date": "2024-12-13",
        "close": 22.24602,
        "direction_boundary": 20.531877,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090844
      },
      {
        "date": "2024-12-20",
        "close": 22.263788,
        "direction_boundary": 20.568998,
        "core_momentum": 0.082395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090851
      },
      {
        "date": "2024-12-27",
        "close": 22.468125,
        "direction_boundary": 20.568013,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091236
      },
      {
        "date": "2025-01-03",
        "close": 22.343746,
        "direction_boundary": 20.786472,
        "core_momentum": 0.074918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09181
      },
      {
        "date": "2025-01-10",
        "close": 22.325977,
        "direction_boundary": 20.605791,
        "core_momentum": 0.083481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091865
      },
      {
        "date": "2025-01-17",
        "close": 22.317093,
        "direction_boundary": 20.634536,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091143
      },
      {
        "date": "2025-01-24",
        "close": 22.441472,
        "direction_boundary": 20.634536,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091294
      },
      {
        "date": "2025-01-31",
        "close": 22.35263,
        "direction_boundary": 20.696624,
        "core_momentum": 0.080013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091337
      },
      {
        "date": "2025-02-07",
        "close": 22.414819,
        "direction_boundary": 20.63043,
        "core_momentum": 0.086493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091347
      },
      {
        "date": "2025-02-14",
        "close": 22.743535,
        "direction_boundary": 20.847375,
        "core_momentum": 0.090954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093184
      },
      {
        "date": "2025-02-21",
        "close": 22.806963,
        "direction_boundary": 20.820982,
        "core_momentum": 0.095384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091309
      },
      {
        "date": "2025-02-28",
        "close": 22.788931,
        "direction_boundary": 20.988555,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090033
      },
      {
        "date": "2025-03-07",
        "close": 22.78884,
        "direction_boundary": 21.139371,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090046
      },
      {
        "date": "2025-03-14",
        "close": 22.462638,
        "direction_boundary": 21.009502,
        "core_momentum": 0.069166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092713
      },
      {
        "date": "2025-03-21",
        "close": 22.743535,
        "direction_boundary": 20.946662,
        "core_momentum": 0.085783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093488
      },
      {
        "date": "2025-03-28",
        "close": 22.720882,
        "direction_boundary": 21.071755,
        "core_momentum": 0.078262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093153
      },
      {
        "date": "2025-04-04",
        "close": 22.381088,
        "direction_boundary": 21.001123,
        "core_momentum": 0.065709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09569
      },
      {
        "date": "2025-04-11",
        "close": 22.140967,
        "direction_boundary": 20.955041,
        "core_momentum": 0.056594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096991
      },
      {
        "date": "2025-04-18",
        "close": 22.335782,
        "direction_boundary": 20.955041,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097412
      },
      {
        "date": "2025-04-25",
        "close": 22.461732,
        "direction_boundary": 21.013607,
        "core_momentum": 0.068914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096955
      },
      {
        "date": "2025-05-02",
        "close": 22.571282,
        "direction_boundary": 20.938283,
        "core_momentum": 0.077991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096844
      },
      {
        "date": "2025-05-09",
        "close": 23.196593,
        "direction_boundary": 21.072845,
        "core_momentum": 0.100781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103525
      },
      {
        "date": "2025-05-16",
        "close": 23.150893,
        "direction_boundary": 21.319615,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081559
      },
      {
        "date": "2025-05-23",
        "close": 22.993781,
        "direction_boundary": 21.340982,
        "core_momentum": 0.077447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067804
      },
      {
        "date": "2025-05-30",
        "close": 23.302183,
        "direction_boundary": 21.152955,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069402
      },
      {
        "date": "2025-06-06",
        "close": 23.058474,
        "direction_boundary": 21.238422,
        "core_momentum": 0.085696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070711
      },
      {
        "date": "2025-06-13",
        "close": 23.057365,
        "direction_boundary": 21.281155,
        "core_momentum": 0.083464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067303
      },
      {
        "date": "2025-06-20",
        "close": 23.063095,
        "direction_boundary": 21.306795,
        "core_momentum": 0.082429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067317
      },
      {
        "date": "2025-06-27",
        "close": 23.104684,
        "direction_boundary": 21.259361,
        "core_momentum": 0.0868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066384
      },
      {
        "date": "2025-07-04",
        "close": 23.104684,
        "direction_boundary": 21.255515,
        "core_momentum": 0.086997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065718
      },
      {
        "date": "2025-07-11",
        "close": 23.104684,
        "direction_boundary": 21.264062,
        "core_momentum": 0.08656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065677
      },
      {
        "date": "2025-07-18",
        "close": 23.229449,
        "direction_boundary": 21.47901,
        "core_momentum": 0.081495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065864
      },
      {
        "date": "2025-07-25",
        "close": 23.123168,
        "direction_boundary": 21.546101,
        "core_momentum": 0.073195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066129
      },
      {
        "date": "2025-08-01",
        "close": 23.354214,
        "direction_boundary": 21.682848,
        "core_momentum": 0.077082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066786
      },
      {
        "date": "2025-08-08",
        "close": 23.289521,
        "direction_boundary": 21.682848,
        "core_momentum": 0.074099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067047
      },
      {
        "date": "2025-08-15",
        "close": 23.511326,
        "direction_boundary": 21.732933,
        "core_momentum": 0.081829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065415
      },
      {
        "date": "2025-08-22",
        "close": 23.492472,
        "direction_boundary": 22.055483,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065438
      },
      {
        "date": "2025-08-29",
        "close": 23.567795,
        "direction_boundary": 21.846261,
        "core_momentum": 0.078802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065437
      },
      {
        "date": "2025-09-05",
        "close": 23.473618,
        "direction_boundary": 21.906151,
        "core_momentum": 0.071554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065829
      },
      {
        "date": "2025-09-12",
        "close": 23.48361,
        "direction_boundary": 21.907284,
        "core_momentum": 0.071954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061916
      },
      {
        "date": "2025-09-19",
        "close": 23.567795,
        "direction_boundary": 22.097066,
        "core_momentum": 0.066558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06004
      },
      {
        "date": "2025-09-26",
        "close": 23.549035,
        "direction_boundary": 21.990712,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060025
      },
      {
        "date": "2025-10-03",
        "close": 23.662161,
        "direction_boundary": 21.916002,
        "core_momentum": 0.079675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055273
      },
      {
        "date": "2025-10-10",
        "close": 23.593531,
        "direction_boundary": 21.881132,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052602
      },
      {
        "date": "2025-10-17",
        "close": 23.83185,
        "direction_boundary": 22.006665,
        "core_momentum": 0.082938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052941
      },
      {
        "date": "2025-10-24",
        "close": 23.681015,
        "direction_boundary": 22.203682,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054116
      },
      {
        "date": "2025-10-31",
        "close": 23.980987,
        "direction_boundary": 22.099071,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055953
      },
      {
        "date": "2025-11-07",
        "close": 23.874837,
        "direction_boundary": 22.1988,
        "core_momentum": 0.075501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043531
      },
      {
        "date": "2025-11-14",
        "close": 24.388052,
        "direction_boundary": 23.242382,
        "core_momentum": 0.049292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051452
      },
      {
        "date": "2025-11-21",
        "close": 24.224632,
        "direction_boundary": 22.499219,
        "core_momentum": 0.076688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051423
      },
      {
        "date": "2025-11-28",
        "close": 24.388052,
        "direction_boundary": 22.388167,
        "core_momentum": 0.089328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049288
      },
      {
        "date": "2025-12-05",
        "close": 24.099663,
        "direction_boundary": 22.565851,
        "core_momentum": 0.06797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050007
      },
      {
        "date": "2025-12-12",
        "close": 23.811275,
        "direction_boundary": 22.24602,
        "core_momentum": 0.070361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053488
      },
      {
        "date": "2025-12-19",
        "close": 24.224632,
        "direction_boundary": 22.263788,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057855
      },
      {
        "date": "2025-12-26",
        "close": 24.51302,
        "direction_boundary": 22.468125,
        "core_momentum": 0.091013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059475
      },
      {
        "date": "2026-01-02",
        "close": 24.2726,
        "direction_boundary": 22.343746,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061756
      },
      {
        "date": "2026-01-09",
        "close": 24.272793,
        "direction_boundary": 22.325977,
        "core_momentum": 0.0872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061755
      },
      {
        "date": "2026-01-16",
        "close": 24.474568,
        "direction_boundary": 22.317093,
        "core_momentum": 0.096674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062211
      },
      {
        "date": "2026-01-23",
        "close": 24.445729,
        "direction_boundary": 22.441472,
        "core_momentum": 0.08931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061665
      },
      {
        "date": "2026-01-30",
        "close": 24.464859,
        "direction_boundary": 22.35263,
        "core_momentum": 0.094496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060647
      },
      {
        "date": "2026-02-06",
        "close": 24.373632,
        "direction_boundary": 22.414819,
        "core_momentum": 0.087389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060806
      },
      {
        "date": "2026-02-13",
        "close": 24.445729,
        "direction_boundary": 22.743535,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059813
      },
      {
        "date": "2026-02-20",
        "close": 24.25347,
        "direction_boundary": 22.806963,
        "core_momentum": 0.063424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061152
      },
      {
        "date": "2026-02-27",
        "close": 24.436117,
        "direction_boundary": 22.788931,
        "core_momentum": 0.07228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061719
      },
      {
        "date": "2026-03-06",
        "close": 24.759709,
        "direction_boundary": 22.78884,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063286
      },
      {
        "date": "2026-03-13",
        "close": 24.646942,
        "direction_boundary": 22.462638,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063917
      },
      {
        "date": "2026-03-20",
        "close": 24.718426,
        "direction_boundary": 22.743535,
        "core_momentum": 0.086833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063888
      },
      {
        "date": "2026-03-27",
        "close": 24.720485,
        "direction_boundary": 22.720882,
        "core_momentum": 0.088007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063827
      },
      {
        "date": "2026-04-03",
        "close": 24.563592,
        "direction_boundary": 22.381088,
        "core_momentum": 0.097516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064675
      },
      {
        "date": "2026-04-10",
        "close": 24.632233,
        "direction_boundary": 22.140967,
        "core_momentum": 0.112518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064391
      },
      {
        "date": "2026-04-17",
        "close": 24.946019,
        "direction_boundary": 22.335782,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065168
      },
      {
        "date": "2026-04-24",
        "close": 24.77932,
        "direction_boundary": 22.461732,
        "core_momentum": 0.103179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065258
      },
      {
        "date": "2026-05-01",
        "close": 24.955825,
        "direction_boundary": 22.571282,
        "core_momentum": 0.105645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063863
      },
      {
        "date": "2026-05-08",
        "close": 24.759709,
        "direction_boundary": 23.196593,
        "core_momentum": 0.067386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064683
      },
      {
        "date": "2026-05-15",
        "close": 24.946019,
        "direction_boundary": 23.150893,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058772
      },
      {
        "date": "2026-05-22",
        "close": 24.906796,
        "direction_boundary": 22.993781,
        "core_momentum": 0.083197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057868
      },
      {
        "date": "2026-05-29",
        "close": 25.25,
        "direction_boundary": 23.302183,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059995
      },
      {
        "date": "2026-06-05",
        "close": 25.25,
        "direction_boundary": 23.058474,
        "core_momentum": 0.095042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056938
      },
      {
        "date": "2026-06-12",
        "close": 25.385,
        "direction_boundary": 23.057365,
        "core_momentum": 0.10095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053489
      },
      {
        "date": "2026-06-19",
        "close": 25.25,
        "direction_boundary": 23.063095,
        "core_momentum": 0.094823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050084
      },
      {
        "date": "2026-06-26",
        "close": 25.268,
        "direction_boundary": 23.104684,
        "core_momentum": 0.093631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047862
      },
      {
        "date": "2026-07-03",
        "close": 25.2801,
        "direction_boundary": 23.104684,
        "core_momentum": 0.094155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045172
      },
      {
        "date": "2026-07-10",
        "close": 25.35,
        "direction_boundary": 23.104684,
        "core_momentum": 0.09718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045143
      },
      {
        "date": "2026-07-17",
        "close": 25.4,
        "direction_boundary": 23.229449,
        "core_momentum": 0.09344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044133
      },
      {
        "date": "2026-07-24",
        "close": 25.44,
        "direction_boundary": 23.123168,
        "core_momentum": 0.100195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043972
      },
      {
        "date": "2026-07-31",
        "close": 25.535,
        "direction_boundary": 23.354214,
        "core_momentum": 0.093379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044061
      },
      {
        "date": "2026-08-07",
        "close": 25.585,
        "direction_boundary": 23.289521,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043372
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 19.873147,
        "volume": 45937
      },
      {
        "date": "2023-09-08",
        "close": 19.84095,
        "volume": 71629
      },
      {
        "date": "2023-09-15",
        "close": 19.881196,
        "volume": 78257
      },
      {
        "date": "2023-09-22",
        "close": 19.800705,
        "volume": 31837
      },
      {
        "date": "2023-09-29",
        "close": 19.382154,
        "volume": 64057
      },
      {
        "date": "2023-10-06",
        "close": 19.358006,
        "volume": 16430
      },
      {
        "date": "2023-10-13",
        "close": 19.720214,
        "volume": 19601
      },
      {
        "date": "2023-10-20",
        "close": 20.009176,
        "volume": 40717
      },
      {
        "date": "2023-10-27",
        "close": 20.042177,
        "volume": 19973
      },
      {
        "date": "2023-11-03",
        "close": 20.096186,
        "volume": 29253
      },
      {
        "date": "2023-11-10",
        "close": 20.154864,
        "volume": 43639
      },
      {
        "date": "2023-11-17",
        "close": 20.285494,
        "volume": 30586
      },
      {
        "date": "2023-11-24",
        "close": 20.347993,
        "volume": 8494
      },
      {
        "date": "2023-12-01",
        "close": 20.38068,
        "volume": 13585
      },
      {
        "date": "2023-12-08",
        "close": 20.416898,
        "volume": 13106
      },
      {
        "date": "2023-12-15",
        "close": 20.531877,
        "volume": 12600
      },
      {
        "date": "2023-12-22",
        "close": 20.568998,
        "volume": 22688
      },
      {
        "date": "2023-12-29",
        "close": 20.568013,
        "volume": 32487
      },
      {
        "date": "2024-01-05",
        "close": 20.786472,
        "volume": 18837
      },
      {
        "date": "2024-01-12",
        "close": 20.605791,
        "volume": 65473
      },
      {
        "date": "2024-01-19",
        "close": 20.634536,
        "volume": 29682
      },
      {
        "date": "2024-01-26",
        "close": 20.634536,
        "volume": 17227
      },
      {
        "date": "2024-02-02",
        "close": 20.696624,
        "volume": 25653
      },
      {
        "date": "2024-02-09",
        "close": 20.63043,
        "volume": 20174
      },
      {
        "date": "2024-02-16",
        "close": 20.847375,
        "volume": 30024
      },
      {
        "date": "2024-02-23",
        "close": 20.820982,
        "volume": 6920
      },
      {
        "date": "2024-03-01",
        "close": 20.988555,
        "volume": 12623
      },
      {
        "date": "2024-03-08",
        "close": 21.139371,
        "volume": 19984
      },
      {
        "date": "2024-03-15",
        "close": 21.009502,
        "volume": 11447
      },
      {
        "date": "2024-03-22",
        "close": 20.946662,
        "volume": 9709
      },
      {
        "date": "2024-03-29",
        "close": 21.071755,
        "volume": 7192
      },
      {
        "date": "2024-04-05",
        "close": 21.001123,
        "volume": 48552
      },
      {
        "date": "2024-04-12",
        "close": 20.955041,
        "volume": 16268
      },
      {
        "date": "2024-04-19",
        "close": 20.955041,
        "volume": 11277
      },
      {
        "date": "2024-04-26",
        "close": 21.013607,
        "volume": 9930
      },
      {
        "date": "2024-05-03",
        "close": 20.938283,
        "volume": 24054
      },
      {
        "date": "2024-05-10",
        "close": 21.072845,
        "volume": 54689
      },
      {
        "date": "2024-05-17",
        "close": 21.319615,
        "volume": 32453
      },
      {
        "date": "2024-05-24",
        "close": 21.340982,
        "volume": 88947
      },
      {
        "date": "2024-05-31",
        "close": 21.152955,
        "volume": 61401
      },
      {
        "date": "2024-06-07",
        "close": 21.238422,
        "volume": 38025
      },
      {
        "date": "2024-06-14",
        "close": 21.281155,
        "volume": 10870
      },
      {
        "date": "2024-06-21",
        "close": 21.306795,
        "volume": 14132
      },
      {
        "date": "2024-06-28",
        "close": 21.259361,
        "volume": 10130
      },
      {
        "date": "2024-07-05",
        "close": 21.255515,
        "volume": 7721
      },
      {
        "date": "2024-07-12",
        "close": 21.264062,
        "volume": 32956
      },
      {
        "date": "2024-07-19",
        "close": 21.47901,
        "volume": 20017
      },
      {
        "date": "2024-07-26",
        "close": 21.546101,
        "volume": 9306
      },
      {
        "date": "2024-08-02",
        "close": 21.682848,
        "volume": 2144
      },
      {
        "date": "2024-08-09",
        "close": 21.682848,
        "volume": 19143
      },
      {
        "date": "2024-08-16",
        "close": 21.732933,
        "volume": 16499
      },
      {
        "date": "2024-08-23",
        "close": 22.055483,
        "volume": 14384
      },
      {
        "date": "2024-08-30",
        "close": 21.846261,
        "volume": 17246
      },
      {
        "date": "2024-09-06",
        "close": 21.906151,
        "volume": 10020
      },
      {
        "date": "2024-09-13",
        "close": 21.907284,
        "volume": 15698
      },
      {
        "date": "2024-09-20",
        "close": 22.097066,
        "volume": 28189
      },
      {
        "date": "2024-09-27",
        "close": 21.990712,
        "volume": 19852
      },
      {
        "date": "2024-10-04",
        "close": 21.916002,
        "volume": 12114
      },
      {
        "date": "2024-10-11",
        "close": 21.881132,
        "volume": 8609
      },
      {
        "date": "2024-10-18",
        "close": 22.006665,
        "volume": 13922
      },
      {
        "date": "2024-10-25",
        "close": 22.203682,
        "volume": 4326
      },
      {
        "date": "2024-11-01",
        "close": 22.099071,
        "volume": 2114
      },
      {
        "date": "2024-11-08",
        "close": 22.1988,
        "volume": 5014
      },
      {
        "date": "2024-11-15",
        "close": 23.242382,
        "volume": 13137
      },
      {
        "date": "2024-11-22",
        "close": 22.499219,
        "volume": 21231
      },
      {
        "date": "2024-11-29",
        "close": 22.388167,
        "volume": 2189
      },
      {
        "date": "2024-12-06",
        "close": 22.565851,
        "volume": 2486
      },
      {
        "date": "2024-12-13",
        "close": 22.24602,
        "volume": 4355
      },
      {
        "date": "2024-12-20",
        "close": 22.263788,
        "volume": 16169
      },
      {
        "date": "2024-12-27",
        "close": 22.468125,
        "volume": 5741
      },
      {
        "date": "2025-01-03",
        "close": 22.343746,
        "volume": 4523
      },
      {
        "date": "2025-01-10",
        "close": 22.325977,
        "volume": 3729
      },
      {
        "date": "2025-01-17",
        "close": 22.317093,
        "volume": 22261
      },
      {
        "date": "2025-01-24",
        "close": 22.441472,
        "volume": 4164
      },
      {
        "date": "2025-01-31",
        "close": 22.35263,
        "volume": 15046
      },
      {
        "date": "2025-02-07",
        "close": 22.414819,
        "volume": 11349
      },
      {
        "date": "2025-02-14",
        "close": 22.743535,
        "volume": 17523
      },
      {
        "date": "2025-02-21",
        "close": 22.806963,
        "volume": 20661
      },
      {
        "date": "2025-02-28",
        "close": 22.788931,
        "volume": 6542
      },
      {
        "date": "2025-03-07",
        "close": 22.78884,
        "volume": 18077
      },
      {
        "date": "2025-03-14",
        "close": 22.462638,
        "volume": 14380
      },
      {
        "date": "2025-03-21",
        "close": 22.743535,
        "volume": 8289
      },
      {
        "date": "2025-03-28",
        "close": 22.720882,
        "volume": 5547
      },
      {
        "date": "2025-04-04",
        "close": 22.381088,
        "volume": 7701
      },
      {
        "date": "2025-04-11",
        "close": 22.140967,
        "volume": 8839
      },
      {
        "date": "2025-04-18",
        "close": 22.335782,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 22.461732,
        "volume": 10161
      },
      {
        "date": "2025-05-02",
        "close": 22.571282,
        "volume": 8207
      },
      {
        "date": "2025-05-09",
        "close": 23.196593,
        "volume": 15061
      },
      {
        "date": "2025-05-16",
        "close": 23.150893,
        "volume": 5830
      },
      {
        "date": "2025-05-23",
        "close": 22.993781,
        "volume": 6349
      },
      {
        "date": "2025-05-30",
        "close": 23.302183,
        "volume": 2437
      },
      {
        "date": "2025-06-06",
        "close": 23.058474,
        "volume": 5668
      },
      {
        "date": "2025-06-13",
        "close": 23.057365,
        "volume": 11592
      },
      {
        "date": "2025-06-20",
        "close": 23.063095,
        "volume": 6430
      },
      {
        "date": "2025-06-27",
        "close": 23.104684,
        "volume": 7596
      },
      {
        "date": "2025-07-04",
        "close": 23.104684,
        "volume": 4046
      },
      {
        "date": "2025-07-11",
        "close": 23.104684,
        "volume": 24698
      },
      {
        "date": "2025-07-18",
        "close": 23.229449,
        "volume": 6577
      },
      {
        "date": "2025-07-25",
        "close": 23.123168,
        "volume": 5783
      },
      {
        "date": "2025-08-01",
        "close": 23.354214,
        "volume": 2957
      },
      {
        "date": "2025-08-08",
        "close": 23.289521,
        "volume": 9131
      },
      {
        "date": "2025-08-15",
        "close": 23.511326,
        "volume": 43376
      },
      {
        "date": "2025-08-22",
        "close": 23.492472,
        "volume": 24461
      },
      {
        "date": "2025-08-29",
        "close": 23.567795,
        "volume": 21376
      },
      {
        "date": "2025-09-05",
        "close": 23.473618,
        "volume": 17024
      },
      {
        "date": "2025-09-12",
        "close": 23.48361,
        "volume": 16978
      },
      {
        "date": "2025-09-19",
        "close": 23.567795,
        "volume": 24268
      },
      {
        "date": "2025-09-26",
        "close": 23.549035,
        "volume": 6997
      },
      {
        "date": "2025-10-03",
        "close": 23.662161,
        "volume": 13173
      },
      {
        "date": "2025-10-10",
        "close": 23.593531,
        "volume": 5785
      },
      {
        "date": "2025-10-17",
        "close": 23.83185,
        "volume": 2747
      },
      {
        "date": "2025-10-24",
        "close": 23.681015,
        "volume": 1807
      },
      {
        "date": "2025-10-31",
        "close": 23.980987,
        "volume": 3173
      },
      {
        "date": "2025-11-07",
        "close": 23.874837,
        "volume": 1799
      },
      {
        "date": "2025-11-14",
        "close": 24.388052,
        "volume": 7021
      },
      {
        "date": "2025-11-21",
        "close": 24.224632,
        "volume": 8909
      },
      {
        "date": "2025-11-28",
        "close": 24.388052,
        "volume": 504
      },
      {
        "date": "2025-12-05",
        "close": 24.099663,
        "volume": 20300
      },
      {
        "date": "2025-12-12",
        "close": 23.811275,
        "volume": 37787
      },
      {
        "date": "2025-12-19",
        "close": 24.224632,
        "volume": 23234
      },
      {
        "date": "2025-12-26",
        "close": 24.51302,
        "volume": 12106
      },
      {
        "date": "2026-01-02",
        "close": 24.2726,
        "volume": 2558
      },
      {
        "date": "2026-01-09",
        "close": 24.272793,
        "volume": 3982
      },
      {
        "date": "2026-01-16",
        "close": 24.474568,
        "volume": 9837
      },
      {
        "date": "2026-01-23",
        "close": 24.445729,
        "volume": 1125
      },
      {
        "date": "2026-01-30",
        "close": 24.464859,
        "volume": 4527
      },
      {
        "date": "2026-02-06",
        "close": 24.373632,
        "volume": 6339
      },
      {
        "date": "2026-02-13",
        "close": 24.445729,
        "volume": 11106
      },
      {
        "date": "2026-02-20",
        "close": 24.25347,
        "volume": 96649
      },
      {
        "date": "2026-02-27",
        "close": 24.436117,
        "volume": 32272
      },
      {
        "date": "2026-03-06",
        "close": 24.759709,
        "volume": 28319
      },
      {
        "date": "2026-03-13",
        "close": 24.646942,
        "volume": 10196
      },
      {
        "date": "2026-03-20",
        "close": 24.718426,
        "volume": 8213
      },
      {
        "date": "2026-03-27",
        "close": 24.720485,
        "volume": 4188
      },
      {
        "date": "2026-04-03",
        "close": 24.563592,
        "volume": 2570
      },
      {
        "date": "2026-04-10",
        "close": 24.632233,
        "volume": 3322
      },
      {
        "date": "2026-04-17",
        "close": 24.946019,
        "volume": 5104
      },
      {
        "date": "2026-04-24",
        "close": 24.77932,
        "volume": 1846
      },
      {
        "date": "2026-05-01",
        "close": 24.955825,
        "volume": 4174
      },
      {
        "date": "2026-05-08",
        "close": 24.759709,
        "volume": 3865
      },
      {
        "date": "2026-05-15",
        "close": 24.946019,
        "volume": 3062
      },
      {
        "date": "2026-05-22",
        "close": 24.906796,
        "volume": 27234
      },
      {
        "date": "2026-05-29",
        "close": 25.25,
        "volume": 12152
      },
      {
        "date": "2026-06-05",
        "close": 25.25,
        "volume": 7833
      },
      {
        "date": "2026-06-12",
        "close": 25.385,
        "volume": 2914
      },
      {
        "date": "2026-06-19",
        "close": 25.25,
        "volume": 2744
      },
      {
        "date": "2026-06-26",
        "close": 25.268,
        "volume": 3872
      },
      {
        "date": "2026-07-03",
        "close": 25.2801,
        "volume": 11897
      },
      {
        "date": "2026-07-10",
        "close": 25.35,
        "volume": 5509
      },
      {
        "date": "2026-07-17",
        "close": 25.4,
        "volume": 9826
      },
      {
        "date": "2026-07-24",
        "close": 25.44,
        "volume": 13546
      },
      {
        "date": "2026-07-31",
        "close": 25.535,
        "volume": 7768
      },
      {
        "date": "2026-08-07",
        "close": 25.585,
        "volume": 767
      }
    ],
    "sharemaestro_context": {
      "trend": 24.907409,
      "fair_value": 22.605802,
      "market_activity": 59.049475,
      "market_dynamics": 1.29477,
      "relative_strength": -8.651804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006894,
        "directional_follow_through": 0.7917,
        "regime_survival": 1.0,
        "conditional_difference": 0.000618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.078802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171139
      }
    ]
  }
}