{
  "ticker": {
    "uuid": "521951fb-4c8b-4863-a824-2ec1446e432b",
    "symbol": "300411",
    "name": "Zhejiang Jindun Fans Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.62,
    "boundary_margin": -0.458884,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.704882,
    "volatility_stability": 1.8012,
    "risk_context": 0.1419,
    "current_regime": {
      "move": -0.396396,
      "interruption": 0.372354,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.03,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.66,
        "direction_boundary": 8.44,
        "core_momentum": -0.2109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192904
      },
      {
        "date": "2023-08-04",
        "close": 6.61,
        "direction_boundary": 8.81,
        "core_momentum": -0.249716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180041
      },
      {
        "date": "2023-08-11",
        "close": 6.37,
        "direction_boundary": 8.73,
        "core_momentum": -0.270332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186081
      },
      {
        "date": "2023-08-18",
        "close": 6.65,
        "direction_boundary": 8.18,
        "core_momentum": -0.187042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197143
      },
      {
        "date": "2023-08-25",
        "close": 6.22,
        "direction_boundary": 8.31,
        "core_momentum": -0.251504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216538
      },
      {
        "date": "2023-09-01",
        "close": 6.72,
        "direction_boundary": 8.51,
        "core_momentum": -0.210341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244568
      },
      {
        "date": "2023-09-08",
        "close": 6.74,
        "direction_boundary": 7.58,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242981
      },
      {
        "date": "2023-09-15",
        "close": 6.41,
        "direction_boundary": 7.26,
        "core_momentum": -0.11708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247763
      },
      {
        "date": "2023-09-22",
        "close": 6.47,
        "direction_boundary": 7.29,
        "core_momentum": -0.112483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242667
      },
      {
        "date": "2023-09-29",
        "close": 6.59,
        "direction_boundary": 6.9,
        "core_momentum": -0.044928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238093
      },
      {
        "date": "2023-10-27",
        "close": 6.6,
        "direction_boundary": 6.84,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290718
      },
      {
        "date": "2023-11-03",
        "close": 6.59,
        "direction_boundary": 7.15,
        "core_momentum": -0.078322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28799
      },
      {
        "date": "2023-11-10",
        "close": 6.69,
        "direction_boundary": 6.76,
        "core_momentum": -0.010355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288205
      },
      {
        "date": "2023-11-17",
        "close": 6.88,
        "direction_boundary": 7.12,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289531
      },
      {
        "date": "2023-11-24",
        "close": 6.8,
        "direction_boundary": 6.94,
        "core_momentum": -0.020173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287954
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "direction_boundary": 7.28,
        "core_momentum": -0.061813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286384
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "direction_boundary": 6.8,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291153
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "direction_boundary": 6.95,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287791
      },
      {
        "date": "2023-12-22",
        "close": 6.75,
        "direction_boundary": 6.98,
        "core_momentum": -0.032951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28763
      },
      {
        "date": "2023-12-29",
        "close": 6.99,
        "direction_boundary": 6.66,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288716
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "direction_boundary": 6.36,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283478
      },
      {
        "date": "2024-01-12",
        "close": 7.04,
        "direction_boundary": 6.35,
        "core_momentum": 0.108661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283391
      },
      {
        "date": "2024-01-19",
        "close": 6.77,
        "direction_boundary": 6.48,
        "core_momentum": 0.044753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287902
      },
      {
        "date": "2024-01-26",
        "close": 6.57,
        "direction_boundary": 6.4,
        "core_momentum": 0.026563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290652
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "direction_boundary": 6.71,
        "core_momentum": -0.254844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476587
      },
      {
        "date": "2024-02-09",
        "close": 4.22,
        "direction_boundary": 7.04,
        "core_momentum": -0.400568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52477
      },
      {
        "date": "2024-02-23",
        "close": 5.11,
        "direction_boundary": 7.06,
        "core_momentum": -0.276204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598032
      },
      {
        "date": "2024-03-01",
        "close": 5.26,
        "direction_boundary": 7.06,
        "core_momentum": -0.254958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595922
      },
      {
        "date": "2024-03-08",
        "close": 7.97,
        "direction_boundary": 7.03,
        "core_momentum": 0.133713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831298
      },
      {
        "date": "2024-03-15",
        "close": 9.8,
        "direction_boundary": 6.99,
        "core_momentum": 0.402003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870819
      },
      {
        "date": "2024-03-22",
        "close": 13.3,
        "direction_boundary": 7.12,
        "core_momentum": 0.867978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959289
      },
      {
        "date": "2024-03-29",
        "close": 15.6,
        "direction_boundary": 6.87,
        "core_momentum": 1.270742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969932
      },
      {
        "date": "2024-04-05",
        "close": 13.14,
        "direction_boundary": 7.11,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010809
      },
      {
        "date": "2024-04-12",
        "close": 12.08,
        "direction_boundary": 6.82,
        "core_momentum": 0.771261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022531
      },
      {
        "date": "2024-04-19",
        "close": 15.86,
        "direction_boundary": 6.64,
        "core_momentum": 1.388554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079189
      },
      {
        "date": "2024-04-26",
        "close": 15.6,
        "direction_boundary": 6.48,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063897
      },
      {
        "date": "2024-05-03",
        "close": 15.29,
        "direction_boundary": 6.15,
        "core_momentum": 1.486179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064383
      },
      {
        "date": "2024-05-10",
        "close": 15.87,
        "direction_boundary": 6.34,
        "core_momentum": 1.503155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063275
      },
      {
        "date": "2024-05-17",
        "close": 16.610001,
        "direction_boundary": 6.42,
        "core_momentum": 1.587228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063042
      },
      {
        "date": "2024-05-24",
        "close": 13.73,
        "direction_boundary": 6.33,
        "core_momentum": 1.169036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108106
      },
      {
        "date": "2024-05-31",
        "close": 13.62,
        "direction_boundary": 6.51,
        "core_momentum": 1.092166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107865
      },
      {
        "date": "2024-06-07",
        "close": 12.65,
        "direction_boundary": 6.66,
        "core_momentum": 0.899399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116306
      },
      {
        "date": "2024-06-14",
        "close": 12.45,
        "direction_boundary": 6.62,
        "core_momentum": 0.880665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114363
      },
      {
        "date": "2024-06-21",
        "close": 12.5,
        "direction_boundary": 6.34,
        "core_momentum": 0.971609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114649
      },
      {
        "date": "2024-06-28",
        "close": 13.67,
        "direction_boundary": 6.43,
        "core_momentum": 1.125972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117387
      },
      {
        "date": "2024-07-05",
        "close": 12.18,
        "direction_boundary": 6.28,
        "core_momentum": 0.93949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134607
      },
      {
        "date": "2024-07-12",
        "close": 11.83,
        "direction_boundary": 6.55,
        "core_momentum": 0.806107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136473
      },
      {
        "date": "2024-07-19",
        "close": 11.15,
        "direction_boundary": 6.53,
        "core_momentum": 0.707504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141678
      },
      {
        "date": "2024-07-26",
        "close": 11.25,
        "direction_boundary": 6.67,
        "core_momentum": 0.686657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138839
      },
      {
        "date": "2024-08-02",
        "close": 13.22,
        "direction_boundary": 6.6,
        "core_momentum": 1.00303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153024
      },
      {
        "date": "2024-08-09",
        "close": 11.5,
        "direction_boundary": 6.66,
        "core_momentum": 0.726727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097006
      },
      {
        "date": "2024-08-16",
        "close": 10.79,
        "direction_boundary": 6.61,
        "core_momentum": 0.632375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067514
      },
      {
        "date": "2024-08-23",
        "close": 9.84,
        "direction_boundary": 6.37,
        "core_momentum": 0.544741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057402
      },
      {
        "date": "2024-08-30",
        "close": 10.26,
        "direction_boundary": 6.65,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057643
      },
      {
        "date": "2024-09-06",
        "close": 9.99,
        "direction_boundary": 6.22,
        "core_momentum": 0.606109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897259
      },
      {
        "date": "2024-09-13",
        "close": 9.53,
        "direction_boundary": 6.72,
        "core_momentum": 0.418155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853192
      },
      {
        "date": "2024-09-20",
        "close": 9.68,
        "direction_boundary": 6.74,
        "core_momentum": 0.436202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730893
      },
      {
        "date": "2024-09-27",
        "close": 11.27,
        "direction_boundary": 6.41,
        "core_momentum": 0.75819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727468
      },
      {
        "date": "2024-10-04",
        "close": 12.95,
        "direction_boundary": 6.47,
        "core_momentum": 1.001546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719055
      },
      {
        "date": "2024-10-11",
        "close": 11.47,
        "direction_boundary": 6.59,
        "core_momentum": 0.740516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729492
      },
      {
        "date": "2024-10-18",
        "close": 13.68,
        "direction_boundary": 6.73,
        "core_momentum": 1.032689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666736
      },
      {
        "date": "2024-10-25",
        "close": 17.66,
        "direction_boundary": 6.07,
        "core_momentum": 1.90939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75823
      },
      {
        "date": "2024-11-01",
        "close": 16.549999,
        "direction_boundary": 6.6,
        "core_momentum": 1.507576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763699
      },
      {
        "date": "2024-11-08",
        "close": 17.17,
        "direction_boundary": 6.59,
        "core_momentum": 1.605463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763659
      },
      {
        "date": "2024-11-15",
        "close": 15.19,
        "direction_boundary": 6.69,
        "core_momentum": 1.270553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780326
      },
      {
        "date": "2024-11-22",
        "close": 14.84,
        "direction_boundary": 6.88,
        "core_momentum": 1.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733229
      },
      {
        "date": "2024-11-29",
        "close": 15.05,
        "direction_boundary": 6.8,
        "core_momentum": 1.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733204
      },
      {
        "date": "2024-12-06",
        "close": 14.95,
        "direction_boundary": 6.83,
        "core_momentum": 1.188873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724831
      },
      {
        "date": "2024-12-13",
        "close": 14.86,
        "direction_boundary": 6.58,
        "core_momentum": 1.258359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72435
      },
      {
        "date": "2024-12-20",
        "close": 14.33,
        "direction_boundary": 6.8,
        "core_momentum": 1.107353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726816
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "direction_boundary": 6.75,
        "core_momentum": 1.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716878
      },
      {
        "date": "2025-01-03",
        "close": 11.78,
        "direction_boundary": 6.99,
        "core_momentum": 0.685265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744639
      },
      {
        "date": "2025-01-10",
        "close": 11.9,
        "direction_boundary": 7.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743691
      },
      {
        "date": "2025-01-17",
        "close": 12.63,
        "direction_boundary": 7.04,
        "core_momentum": 0.794034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742943
      },
      {
        "date": "2025-01-24",
        "close": 12.56,
        "direction_boundary": 6.77,
        "core_momentum": 0.855244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743053
      },
      {
        "date": "2025-01-31",
        "close": 12.35,
        "direction_boundary": 6.57,
        "core_momentum": 0.879756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707953
      },
      {
        "date": "2025-02-07",
        "close": 13.35,
        "direction_boundary": 5.0,
        "core_momentum": 1.67,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687831
      },
      {
        "date": "2025-02-14",
        "close": 13.9,
        "direction_boundary": 4.22,
        "core_momentum": 2.293839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681928
      },
      {
        "date": "2025-02-21",
        "close": 13.87,
        "direction_boundary": 5.11,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666271
      },
      {
        "date": "2025-02-28",
        "close": 14.16,
        "direction_boundary": 5.26,
        "core_momentum": 1.692015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665101
      },
      {
        "date": "2025-03-07",
        "close": 13.99,
        "direction_boundary": 7.97,
        "core_momentum": 0.755332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663694
      },
      {
        "date": "2025-03-14",
        "close": 13.83,
        "direction_boundary": 9.8,
        "core_momentum": 0.411224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659064
      },
      {
        "date": "2025-03-21",
        "close": 14.53,
        "direction_boundary": 13.3,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660857
      },
      {
        "date": "2025-03-28",
        "close": 12.48,
        "direction_boundary": 15.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669794
      },
      {
        "date": "2025-04-04",
        "close": 12.43,
        "direction_boundary": 13.14,
        "core_momentum": -0.054033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640869
      },
      {
        "date": "2025-04-11",
        "close": 11.14,
        "direction_boundary": 12.08,
        "core_momentum": -0.077815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636656
      },
      {
        "date": "2025-04-18",
        "close": 11.17,
        "direction_boundary": 15.86,
        "core_momentum": -0.295712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58323
      },
      {
        "date": "2025-04-25",
        "close": 12.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46683
      },
      {
        "date": "2025-05-02",
        "close": 11.65,
        "direction_boundary": 15.29,
        "core_momentum": -0.238064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463465
      },
      {
        "date": "2025-05-09",
        "close": 12.39,
        "direction_boundary": 15.87,
        "core_momentum": -0.219282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470076
      },
      {
        "date": "2025-05-16",
        "close": 12.2,
        "direction_boundary": 16.610001,
        "core_momentum": -0.265503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442625
      },
      {
        "date": "2025-05-23",
        "close": 11.94,
        "direction_boundary": 13.73,
        "core_momentum": -0.130371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442513
      },
      {
        "date": "2025-05-30",
        "close": 12.69,
        "direction_boundary": 13.62,
        "core_momentum": -0.068282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451934
      },
      {
        "date": "2025-06-06",
        "close": 12.41,
        "direction_boundary": 12.65,
        "core_momentum": -0.018972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452461
      },
      {
        "date": "2025-06-13",
        "close": 11.54,
        "direction_boundary": 12.45,
        "core_momentum": -0.073092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461479
      },
      {
        "date": "2025-06-20",
        "close": 11.29,
        "direction_boundary": 12.5,
        "core_momentum": -0.0968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460249
      },
      {
        "date": "2025-06-27",
        "close": 12.07,
        "direction_boundary": 13.67,
        "core_momentum": -0.117045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472086
      },
      {
        "date": "2025-07-04",
        "close": 12.09,
        "direction_boundary": 12.18,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396934
      },
      {
        "date": "2025-07-11",
        "close": 12.03,
        "direction_boundary": 11.83,
        "core_momentum": 0.016906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396792
      },
      {
        "date": "2025-07-18",
        "close": 12.07,
        "direction_boundary": 11.15,
        "core_momentum": 0.082511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387592
      },
      {
        "date": "2025-07-25",
        "close": 14.12,
        "direction_boundary": 11.25,
        "core_momentum": 0.255111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445517
      },
      {
        "date": "2025-08-01",
        "close": 13.62,
        "direction_boundary": 13.22,
        "core_momentum": 0.030257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448145
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436791
      },
      {
        "date": "2025-08-15",
        "close": 13.78,
        "direction_boundary": 10.79,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433816
      },
      {
        "date": "2025-08-22",
        "close": 14.03,
        "direction_boundary": 9.84,
        "core_momentum": 0.425813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434545
      },
      {
        "date": "2025-08-29",
        "close": 13.89,
        "direction_boundary": 10.26,
        "core_momentum": 0.353801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433769
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "direction_boundary": 9.99,
        "core_momentum": 0.34034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436386
      },
      {
        "date": "2025-09-12",
        "close": 13.34,
        "direction_boundary": 9.53,
        "core_momentum": 0.39979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43617
      },
      {
        "date": "2025-09-19",
        "close": 12.81,
        "direction_boundary": 9.68,
        "core_momentum": 0.323347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433052
      },
      {
        "date": "2025-09-26",
        "close": 13.08,
        "direction_boundary": 11.27,
        "core_momentum": 0.160603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37841
      },
      {
        "date": "2025-10-03",
        "close": 12.81,
        "direction_boundary": 12.95,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379647
      },
      {
        "date": "2025-10-10",
        "close": 13.27,
        "direction_boundary": 11.47,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346879
      },
      {
        "date": "2025-10-17",
        "close": 12.67,
        "direction_boundary": 13.68,
        "core_momentum": -0.07383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354578
      },
      {
        "date": "2025-10-24",
        "close": 12.99,
        "direction_boundary": 17.66,
        "core_momentum": -0.264439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335154
      },
      {
        "date": "2025-10-31",
        "close": 12.46,
        "direction_boundary": 16.549999,
        "core_momentum": -0.24713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333913
      },
      {
        "date": "2025-11-07",
        "close": 11.93,
        "direction_boundary": 17.17,
        "core_momentum": -0.305183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328526
      },
      {
        "date": "2025-11-14",
        "close": 11.95,
        "direction_boundary": 15.19,
        "core_momentum": -0.213298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327924
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "direction_boundary": 14.84,
        "core_momentum": -0.238544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335651
      },
      {
        "date": "2025-11-28",
        "close": 11.69,
        "direction_boundary": 15.05,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327501
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "direction_boundary": 14.95,
        "core_momentum": -0.228763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326716
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "direction_boundary": 14.86,
        "core_momentum": -0.182369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319181
      },
      {
        "date": "2025-12-19",
        "close": 11.5,
        "direction_boundary": 14.33,
        "core_momentum": -0.197488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327324
      },
      {
        "date": "2025-12-26",
        "close": 11.5,
        "direction_boundary": 14.15,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313147
      },
      {
        "date": "2026-01-02",
        "close": 11.59,
        "direction_boundary": 11.78,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313401
      },
      {
        "date": "2026-01-09",
        "close": 12.45,
        "direction_boundary": 11.9,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329339
      },
      {
        "date": "2026-01-16",
        "close": 12.21,
        "direction_boundary": 12.63,
        "core_momentum": -0.033254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330576
      },
      {
        "date": "2026-01-23",
        "close": 12.27,
        "direction_boundary": 12.56,
        "core_momentum": -0.023089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242086
      },
      {
        "date": "2026-01-30",
        "close": 11.44,
        "direction_boundary": 12.35,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25494
      },
      {
        "date": "2026-02-06",
        "close": 11.45,
        "direction_boundary": 13.35,
        "core_momentum": -0.142322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250423
      },
      {
        "date": "2026-02-13",
        "close": 11.53,
        "direction_boundary": 13.9,
        "core_momentum": -0.170504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250943
      },
      {
        "date": "2026-02-27",
        "close": 11.88,
        "direction_boundary": 13.87,
        "core_momentum": -0.143475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253831
      },
      {
        "date": "2026-03-06",
        "close": 11.87,
        "direction_boundary": 14.16,
        "core_momentum": -0.161723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253888
      },
      {
        "date": "2026-03-13",
        "close": 11.21,
        "direction_boundary": 13.99,
        "core_momentum": -0.198713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26036
      },
      {
        "date": "2026-03-20",
        "close": 10.27,
        "direction_boundary": 13.83,
        "core_momentum": -0.257411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283314
      },
      {
        "date": "2026-03-27",
        "close": 10.05,
        "direction_boundary": 14.53,
        "core_momentum": -0.308328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280446
      },
      {
        "date": "2026-04-03",
        "close": 10.18,
        "direction_boundary": 12.48,
        "core_momentum": -0.184295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278938
      },
      {
        "date": "2026-04-10",
        "close": 10.4,
        "direction_boundary": 12.43,
        "core_momentum": -0.163315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281678
      },
      {
        "date": "2026-04-17",
        "close": 10.84,
        "direction_boundary": 11.14,
        "core_momentum": -0.02693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283693
      },
      {
        "date": "2026-04-24",
        "close": 10.33,
        "direction_boundary": 11.17,
        "core_momentum": -0.075201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284226
      },
      {
        "date": "2026-05-01",
        "close": 10.29,
        "direction_boundary": 12.2,
        "core_momentum": -0.156557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280359
      },
      {
        "date": "2026-05-08",
        "close": 10.48,
        "direction_boundary": 11.65,
        "core_momentum": -0.100429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278698
      },
      {
        "date": "2026-05-15",
        "close": 10.02,
        "direction_boundary": 12.39,
        "core_momentum": -0.191283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27908
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "direction_boundary": 12.2,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278904
      },
      {
        "date": "2026-05-29",
        "close": 8.03,
        "direction_boundary": 11.94,
        "core_momentum": -0.327471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391067
      },
      {
        "date": "2026-06-05",
        "close": 8.82,
        "direction_boundary": 12.69,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41366
      },
      {
        "date": "2026-06-12",
        "close": 11.02,
        "direction_boundary": 12.41,
        "core_momentum": -0.112006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525227
      },
      {
        "date": "2026-06-19",
        "close": 8.82,
        "direction_boundary": 11.54,
        "core_momentum": -0.235702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601518
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "direction_boundary": 11.29,
        "core_momentum": -0.397697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691185
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "direction_boundary": 12.07,
        "core_momentum": -0.407622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697594
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "direction_boundary": 12.09,
        "core_momentum": -0.422663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696611
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "direction_boundary": 12.03,
        "core_momentum": -0.45054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685491
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "direction_boundary": 12.07,
        "core_momentum": -0.463132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685486
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "direction_boundary": 14.12,
        "core_momentum": -0.494334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704969
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "direction_boundary": 13.62,
        "core_momentum": -0.458884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704882
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.66,
        "volume": 11559760
      },
      {
        "date": "2023-08-04",
        "close": 6.61,
        "volume": 57380427
      },
      {
        "date": "2023-08-11",
        "close": 6.37,
        "volume": 19603722
      },
      {
        "date": "2023-08-18",
        "close": 6.65,
        "volume": 22989732
      },
      {
        "date": "2023-08-25",
        "close": 6.22,
        "volume": 19122300
      },
      {
        "date": "2023-09-01",
        "close": 6.72,
        "volume": 24578772
      },
      {
        "date": "2023-09-08",
        "close": 6.74,
        "volume": 15666200
      },
      {
        "date": "2023-09-15",
        "close": 6.41,
        "volume": 15210610
      },
      {
        "date": "2023-09-22",
        "close": 6.47,
        "volume": 12424074
      },
      {
        "date": "2023-09-29",
        "close": 6.59,
        "volume": 11396559
      },
      {
        "date": "2023-10-13",
        "close": 6.73,
        "volume": 36164475
      },
      {
        "date": "2023-10-20",
        "close": 6.07,
        "volume": 43573145
      },
      {
        "date": "2023-10-27",
        "close": 6.6,
        "volume": 29920189
      },
      {
        "date": "2023-11-03",
        "close": 6.59,
        "volume": 21375100
      },
      {
        "date": "2023-11-10",
        "close": 6.69,
        "volume": 15312952
      },
      {
        "date": "2023-11-17",
        "close": 6.88,
        "volume": 18630520
      },
      {
        "date": "2023-11-24",
        "close": 6.8,
        "volume": 15574730
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "volume": 15753688
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "volume": 15715640
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "volume": 18484678
      },
      {
        "date": "2023-12-22",
        "close": 6.75,
        "volume": 16816181
      },
      {
        "date": "2023-12-29",
        "close": 6.99,
        "volume": 22953700
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "volume": 23333960
      },
      {
        "date": "2024-01-12",
        "close": 7.04,
        "volume": 46119382
      },
      {
        "date": "2024-01-19",
        "close": 6.77,
        "volume": 158035297
      },
      {
        "date": "2024-01-26",
        "close": 6.57,
        "volume": 56198450
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "volume": 49775117
      },
      {
        "date": "2024-02-09",
        "close": 4.22,
        "volume": 57993960
      },
      {
        "date": "2024-02-23",
        "close": 5.11,
        "volume": 58448134
      },
      {
        "date": "2024-03-01",
        "close": 5.26,
        "volume": 71713418
      },
      {
        "date": "2024-03-08",
        "close": 7.97,
        "volume": 309222395
      },
      {
        "date": "2024-03-15",
        "close": 9.8,
        "volume": 439165398
      },
      {
        "date": "2024-03-22",
        "close": 13.3,
        "volume": 442553222
      },
      {
        "date": "2024-03-29",
        "close": 15.6,
        "volume": 399882473
      },
      {
        "date": "2024-04-05",
        "close": 13.14,
        "volume": 236495721
      },
      {
        "date": "2024-04-12",
        "close": 12.08,
        "volume": 305794688
      },
      {
        "date": "2024-04-19",
        "close": 15.86,
        "volume": 398811355
      },
      {
        "date": "2024-04-26",
        "close": 15.6,
        "volume": 433832894
      },
      {
        "date": "2024-05-03",
        "close": 15.29,
        "volume": 151243628
      },
      {
        "date": "2024-05-10",
        "close": 15.87,
        "volume": 389074896
      },
      {
        "date": "2024-05-17",
        "close": 16.610001,
        "volume": 263140119
      },
      {
        "date": "2024-05-24",
        "close": 13.73,
        "volume": 192154499
      },
      {
        "date": "2024-05-31",
        "close": 13.62,
        "volume": 144601372
      },
      {
        "date": "2024-06-07",
        "close": 12.65,
        "volume": 144816159
      },
      {
        "date": "2024-06-14",
        "close": 12.45,
        "volume": 83538282
      },
      {
        "date": "2024-06-21",
        "close": 12.5,
        "volume": 214077137
      },
      {
        "date": "2024-06-28",
        "close": 13.67,
        "volume": 160351540
      },
      {
        "date": "2024-07-05",
        "close": 12.18,
        "volume": 183375538
      },
      {
        "date": "2024-07-12",
        "close": 11.83,
        "volume": 129522375
      },
      {
        "date": "2024-07-19",
        "close": 11.15,
        "volume": 84432180
      },
      {
        "date": "2024-07-26",
        "close": 11.25,
        "volume": 89367020
      },
      {
        "date": "2024-08-02",
        "close": 13.22,
        "volume": 266287760
      },
      {
        "date": "2024-08-09",
        "close": 11.5,
        "volume": 166335004
      },
      {
        "date": "2024-08-16",
        "close": 10.79,
        "volume": 91965778
      },
      {
        "date": "2024-08-23",
        "close": 9.84,
        "volume": 85301610
      },
      {
        "date": "2024-08-30",
        "close": 10.26,
        "volume": 100996323
      },
      {
        "date": "2024-09-06",
        "close": 9.99,
        "volume": 70335360
      },
      {
        "date": "2024-09-13",
        "close": 9.53,
        "volume": 89511396
      },
      {
        "date": "2024-09-20",
        "close": 9.68,
        "volume": 31980756
      },
      {
        "date": "2024-09-27",
        "close": 11.27,
        "volume": 109890970
      },
      {
        "date": "2024-10-04",
        "close": 12.95,
        "volume": 51756777
      },
      {
        "date": "2024-10-11",
        "close": 11.47,
        "volume": 183501427
      },
      {
        "date": "2024-10-18",
        "close": 13.68,
        "volume": 206948018
      },
      {
        "date": "2024-10-25",
        "close": 17.66,
        "volume": 541125853
      },
      {
        "date": "2024-11-01",
        "close": 16.549999,
        "volume": 426748816
      },
      {
        "date": "2024-11-08",
        "close": 17.17,
        "volume": 257174385
      },
      {
        "date": "2024-11-15",
        "close": 15.19,
        "volume": 152729014
      },
      {
        "date": "2024-11-22",
        "close": 14.84,
        "volume": 125813205
      },
      {
        "date": "2024-11-29",
        "close": 15.05,
        "volume": 97254456
      },
      {
        "date": "2024-12-06",
        "close": 14.95,
        "volume": 76540444
      },
      {
        "date": "2024-12-13",
        "close": 14.86,
        "volume": 104164629
      },
      {
        "date": "2024-12-20",
        "close": 14.33,
        "volume": 106192284
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "volume": 97021943
      },
      {
        "date": "2025-01-03",
        "close": 11.78,
        "volume": 51269354
      },
      {
        "date": "2025-01-10",
        "close": 11.9,
        "volume": 52373132
      },
      {
        "date": "2025-01-17",
        "close": 12.63,
        "volume": 54004198
      },
      {
        "date": "2025-01-24",
        "close": 12.56,
        "volume": 49415925
      },
      {
        "date": "2025-01-31",
        "close": 12.35,
        "volume": 6991340
      },
      {
        "date": "2025-02-07",
        "close": 13.35,
        "volume": 45539060
      },
      {
        "date": "2025-02-14",
        "close": 13.9,
        "volume": 131909654
      },
      {
        "date": "2025-02-21",
        "close": 13.87,
        "volume": 103904498
      },
      {
        "date": "2025-02-28",
        "close": 14.16,
        "volume": 206848797
      },
      {
        "date": "2025-03-07",
        "close": 13.99,
        "volume": 89676912
      },
      {
        "date": "2025-03-14",
        "close": 13.83,
        "volume": 68099040
      },
      {
        "date": "2025-03-21",
        "close": 14.53,
        "volume": 103899463
      },
      {
        "date": "2025-03-28",
        "close": 12.48,
        "volume": 136544355
      },
      {
        "date": "2025-04-04",
        "close": 12.43,
        "volume": 40785314
      },
      {
        "date": "2025-04-11",
        "close": 11.14,
        "volume": 81184460
      },
      {
        "date": "2025-04-18",
        "close": 11.17,
        "volume": 52713831
      },
      {
        "date": "2025-04-25",
        "close": 12.2,
        "volume": 74131260
      },
      {
        "date": "2025-05-02",
        "close": 11.65,
        "volume": 30663620
      },
      {
        "date": "2025-05-09",
        "close": 12.39,
        "volume": 67028401
      },
      {
        "date": "2025-05-16",
        "close": 12.2,
        "volume": 50461983
      },
      {
        "date": "2025-05-23",
        "close": 11.94,
        "volume": 80421440
      },
      {
        "date": "2025-05-30",
        "close": 12.69,
        "volume": 161823836
      },
      {
        "date": "2025-06-06",
        "close": 12.41,
        "volume": 51068614
      },
      {
        "date": "2025-06-13",
        "close": 11.54,
        "volume": 65264218
      },
      {
        "date": "2025-06-20",
        "close": 11.29,
        "volume": 29248740
      },
      {
        "date": "2025-06-27",
        "close": 12.07,
        "volume": 71425209
      },
      {
        "date": "2025-07-04",
        "close": 12.09,
        "volume": 63562204
      },
      {
        "date": "2025-07-11",
        "close": 12.03,
        "volume": 33444160
      },
      {
        "date": "2025-07-18",
        "close": 12.07,
        "volume": 40870400
      },
      {
        "date": "2025-07-25",
        "close": 14.12,
        "volume": 453236110
      },
      {
        "date": "2025-08-01",
        "close": 13.62,
        "volume": 178019907
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "volume": 121266801
      },
      {
        "date": "2025-08-15",
        "close": 13.78,
        "volume": 116400139
      },
      {
        "date": "2025-08-22",
        "close": 14.03,
        "volume": 104821464
      },
      {
        "date": "2025-08-29",
        "close": 13.89,
        "volume": 175874350
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "volume": 74406584
      },
      {
        "date": "2025-09-12",
        "close": 13.34,
        "volume": 53042839
      },
      {
        "date": "2025-09-19",
        "close": 12.81,
        "volume": 54548308
      },
      {
        "date": "2025-09-26",
        "close": 13.08,
        "volume": 71024042
      },
      {
        "date": "2025-10-03",
        "close": 12.81,
        "volume": 17156060
      },
      {
        "date": "2025-10-10",
        "close": 13.27,
        "volume": 29856186
      },
      {
        "date": "2025-10-17",
        "close": 12.67,
        "volume": 83965687
      },
      {
        "date": "2025-10-24",
        "close": 12.99,
        "volume": 53140480
      },
      {
        "date": "2025-10-31",
        "close": 12.46,
        "volume": 53303299
      },
      {
        "date": "2025-11-07",
        "close": 11.93,
        "volume": 35402605
      },
      {
        "date": "2025-11-14",
        "close": 11.95,
        "volume": 28502251
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "volume": 27998700
      },
      {
        "date": "2025-11-28",
        "close": 11.69,
        "volume": 28936131
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "volume": 22355878
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "volume": 50923379
      },
      {
        "date": "2025-12-19",
        "close": 11.5,
        "volume": 42742029
      },
      {
        "date": "2025-12-26",
        "close": 11.5,
        "volume": 34605353
      },
      {
        "date": "2026-01-02",
        "close": 11.59,
        "volume": 25578360
      },
      {
        "date": "2026-01-09",
        "close": 12.45,
        "volume": 82713137
      },
      {
        "date": "2026-01-16",
        "close": 12.21,
        "volume": 113181860
      },
      {
        "date": "2026-01-23",
        "close": 12.27,
        "volume": 40138048
      },
      {
        "date": "2026-01-30",
        "close": 11.44,
        "volume": 36829551
      },
      {
        "date": "2026-02-06",
        "close": 11.45,
        "volume": 20500734
      },
      {
        "date": "2026-02-13",
        "close": 11.53,
        "volume": 23515120
      },
      {
        "date": "2026-02-27",
        "close": 11.88,
        "volume": 21757505
      },
      {
        "date": "2026-03-06",
        "close": 11.87,
        "volume": 40330038
      },
      {
        "date": "2026-03-13",
        "close": 11.21,
        "volume": 34202860
      },
      {
        "date": "2026-03-20",
        "close": 10.27,
        "volume": 25638887
      },
      {
        "date": "2026-03-27",
        "close": 10.05,
        "volume": 25061320
      },
      {
        "date": "2026-04-03",
        "close": 10.18,
        "volume": 64911120
      },
      {
        "date": "2026-04-10",
        "close": 10.4,
        "volume": 21413066
      },
      {
        "date": "2026-04-17",
        "close": 10.84,
        "volume": 40860391
      },
      {
        "date": "2026-04-24",
        "close": 10.33,
        "volume": 25051340
      },
      {
        "date": "2026-05-01",
        "close": 10.29,
        "volume": 15406920
      },
      {
        "date": "2026-05-08",
        "close": 10.48,
        "volume": 12880560
      },
      {
        "date": "2026-05-15",
        "close": 10.02,
        "volume": 29050983
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "volume": 25421412
      },
      {
        "date": "2026-05-29",
        "close": 8.03,
        "volume": 57085323
      },
      {
        "date": "2026-06-05",
        "close": 8.82,
        "volume": 17496100
      },
      {
        "date": "2026-06-12",
        "close": 11.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.82,
        "volume": 56569060
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "volume": 19680688
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "volume": 10958000
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "volume": 49146415
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "volume": 40367740
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "volume": 38663540
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "volume": 44802186
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "volume": 48553237
      }
    ],
    "sharemaestro_context": {
      "trend": 9.809667,
      "fair_value": 11.026474,
      "market_activity": -57.882252,
      "market_dynamics": -0.70341,
      "relative_strength": -35.908148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005484,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009435,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.019228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002608,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038165,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.02648
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.060086
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.052
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.823087
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.087282
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.085241
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.396396
      }
    ]
  }
}