{
  "ticker": {
    "uuid": "52197f80-82b6-49e1-9b74-cb0a5f952809",
    "symbol": "2924",
    "name": "Cayman Island Grand Galactica Corp Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.799999,
    "boundary_margin": -0.425347,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.593899,
    "volatility_stability": 0.8096,
    "risk_context": 0.1684,
    "current_regime": {
      "move": -0.425347,
      "interruption": 0.267647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.486,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491269
      },
      {
        "date": "2023-08-18",
        "close": 28.549999,
        "direction_boundary": 30.0,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490772
      },
      {
        "date": "2023-08-25",
        "close": 28.65,
        "direction_boundary": 28.5,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486459
      },
      {
        "date": "2023-09-01",
        "close": 27.0,
        "direction_boundary": 29.049999,
        "core_momentum": -0.070568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491197
      },
      {
        "date": "2023-09-08",
        "close": 24.85,
        "direction_boundary": 34.0,
        "core_momentum": -0.269118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500863
      },
      {
        "date": "2023-09-15",
        "close": 22.9,
        "direction_boundary": 33.049999,
        "core_momentum": -0.30711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507765
      },
      {
        "date": "2023-09-22",
        "close": 23.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.271875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509243
      },
      {
        "date": "2023-09-29",
        "close": 22.5,
        "direction_boundary": 32.099998,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509493
      },
      {
        "date": "2023-10-06",
        "close": 23.4,
        "direction_boundary": 32.099998,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515229
      },
      {
        "date": "2023-10-13",
        "close": 24.75,
        "direction_boundary": 32.099998,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524198
      },
      {
        "date": "2023-10-20",
        "close": 23.65,
        "direction_boundary": 32.099998,
        "core_momentum": -0.26324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501283
      },
      {
        "date": "2023-10-27",
        "close": 25.0,
        "direction_boundary": 32.099998,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50401
      },
      {
        "date": "2023-11-03",
        "close": 26.700001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514785
      },
      {
        "date": "2023-11-10",
        "close": 25.200001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519058
      },
      {
        "date": "2023-11-17",
        "close": 24.25,
        "direction_boundary": 28.049999,
        "core_momentum": -0.135472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508573
      },
      {
        "date": "2023-11-24",
        "close": 24.450001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.257967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503478
      },
      {
        "date": "2023-12-01",
        "close": 24.25,
        "direction_boundary": 30.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438519
      },
      {
        "date": "2023-12-08",
        "close": 25.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.215152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444839
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444806
      },
      {
        "date": "2023-12-22",
        "close": 26.799999,
        "direction_boundary": 30.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305291
      },
      {
        "date": "2023-12-29",
        "close": 25.5,
        "direction_boundary": 30.9,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311425
      },
      {
        "date": "2024-01-05",
        "close": 26.15,
        "direction_boundary": 33.5,
        "core_momentum": -0.219403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310266
      },
      {
        "date": "2024-01-12",
        "close": 25.6,
        "direction_boundary": 38.25,
        "core_momentum": -0.330719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30638
      },
      {
        "date": "2024-01-19",
        "close": 25.200001,
        "direction_boundary": 35.25,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306098
      },
      {
        "date": "2024-01-26",
        "close": 25.9,
        "direction_boundary": 32.0,
        "core_momentum": -0.190625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307592
      },
      {
        "date": "2024-02-02",
        "close": 25.299999,
        "direction_boundary": 36.0,
        "core_momentum": -0.297222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308645
      },
      {
        "date": "2024-02-09",
        "close": 25.299999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.315291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308645
      },
      {
        "date": "2024-02-16",
        "close": 24.6,
        "direction_boundary": 36.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309959
      },
      {
        "date": "2024-02-23",
        "close": 25.200001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312491
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "direction_boundary": 36.900002,
        "core_momentum": -0.322493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302575
      },
      {
        "date": "2024-03-08",
        "close": 25.200001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.301939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279907
      },
      {
        "date": "2024-03-15",
        "close": 24.9,
        "direction_boundary": 36.549999,
        "core_momentum": -0.318741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254468
      },
      {
        "date": "2024-03-22",
        "close": 25.6,
        "direction_boundary": 36.700001,
        "core_momentum": -0.302452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256026
      },
      {
        "date": "2024-03-29",
        "close": 25.1,
        "direction_boundary": 36.5,
        "core_momentum": -0.312329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252285
      },
      {
        "date": "2024-04-05",
        "close": 25.75,
        "direction_boundary": 36.5,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249187
      },
      {
        "date": "2024-04-12",
        "close": 27.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245801
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "direction_boundary": 31.049999,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273345
      },
      {
        "date": "2024-04-26",
        "close": 29.200001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.100154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269279
      },
      {
        "date": "2024-05-03",
        "close": 29.75,
        "direction_boundary": 32.0,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255942
      },
      {
        "date": "2024-05-10",
        "close": 25.5,
        "direction_boundary": 31.200001,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327467
      },
      {
        "date": "2024-05-17",
        "close": 25.5,
        "direction_boundary": 28.6,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322642
      },
      {
        "date": "2024-05-24",
        "close": 24.450001,
        "direction_boundary": 27.0,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328166
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "direction_boundary": 22.65,
        "core_momentum": 0.147903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338734
      },
      {
        "date": "2024-06-07",
        "close": 27.0,
        "direction_boundary": 23.5,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330399
      },
      {
        "date": "2024-06-14",
        "close": 25.049999,
        "direction_boundary": 23.5,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346986
      },
      {
        "date": "2024-06-21",
        "close": 24.75,
        "direction_boundary": 29.6,
        "core_momentum": -0.163851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344198
      },
      {
        "date": "2024-06-28",
        "close": 24.5,
        "direction_boundary": 29.1,
        "core_momentum": -0.158076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337784
      },
      {
        "date": "2024-07-05",
        "close": 24.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335599
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335891
      },
      {
        "date": "2024-07-19",
        "close": 27.5,
        "direction_boundary": 28.450001,
        "core_momentum": -0.033392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360488
      },
      {
        "date": "2024-07-26",
        "close": 26.25,
        "direction_boundary": 29.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365173
      },
      {
        "date": "2024-08-02",
        "close": 35.5,
        "direction_boundary": 29.0,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55289
      },
      {
        "date": "2024-08-09",
        "close": 38.349998,
        "direction_boundary": 29.0,
        "core_momentum": 0.322414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559581
      },
      {
        "date": "2024-08-16",
        "close": 46.0,
        "direction_boundary": 28.549999,
        "core_momentum": 0.611208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600747
      },
      {
        "date": "2024-08-23",
        "close": 37.25,
        "direction_boundary": 28.65,
        "core_momentum": 0.300175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683487
      },
      {
        "date": "2024-08-30",
        "close": 39.349998,
        "direction_boundary": 27.0,
        "core_momentum": 0.457407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684809
      },
      {
        "date": "2024-09-06",
        "close": 37.799999,
        "direction_boundary": 24.85,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689382
      },
      {
        "date": "2024-09-13",
        "close": 37.5,
        "direction_boundary": 22.9,
        "core_momentum": 0.637555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689084
      },
      {
        "date": "2024-09-20",
        "close": 37.400002,
        "direction_boundary": 23.299999,
        "core_momentum": 0.60515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689317
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691621
      },
      {
        "date": "2024-10-04",
        "close": 35.5,
        "direction_boundary": 23.4,
        "core_momentum": 0.517094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692457
      },
      {
        "date": "2024-10-11",
        "close": 35.599998,
        "direction_boundary": 24.75,
        "core_momentum": 0.438384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690702
      },
      {
        "date": "2024-10-18",
        "close": 35.0,
        "direction_boundary": 23.65,
        "core_momentum": 0.479915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677863
      },
      {
        "date": "2024-10-25",
        "close": 35.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676269
      },
      {
        "date": "2024-11-01",
        "close": 35.0,
        "direction_boundary": 26.700001,
        "core_momentum": 0.310861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676119
      },
      {
        "date": "2024-11-08",
        "close": 34.599998,
        "direction_boundary": 25.200001,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636195
      },
      {
        "date": "2024-11-15",
        "close": 37.799999,
        "direction_boundary": 24.25,
        "core_momentum": 0.558763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6447
      },
      {
        "date": "2024-11-22",
        "close": 34.200001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.398773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659842
      },
      {
        "date": "2024-11-29",
        "close": 32.650002,
        "direction_boundary": 24.25,
        "core_momentum": 0.346392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660916
      },
      {
        "date": "2024-12-06",
        "close": 32.849998,
        "direction_boundary": 25.9,
        "core_momentum": 0.26834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659597
      },
      {
        "date": "2024-12-13",
        "close": 33.400002,
        "direction_boundary": 26.0,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648824
      },
      {
        "date": "2024-12-20",
        "close": 27.75,
        "direction_boundary": 26.799999,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70337
      },
      {
        "date": "2024-12-27",
        "close": 25.9,
        "direction_boundary": 25.5,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710501
      },
      {
        "date": "2025-01-03",
        "close": 29.0,
        "direction_boundary": 26.15,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726928
      },
      {
        "date": "2025-01-10",
        "close": 30.25,
        "direction_boundary": 25.6,
        "core_momentum": 0.181641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728397
      },
      {
        "date": "2025-01-17",
        "close": 30.0,
        "direction_boundary": 25.200001,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717457
      },
      {
        "date": "2025-01-24",
        "close": 30.799999,
        "direction_boundary": 25.9,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714435
      },
      {
        "date": "2025-02-07",
        "close": 30.4,
        "direction_boundary": 25.299999,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573261
      },
      {
        "date": "2025-02-14",
        "close": 31.65,
        "direction_boundary": 25.299999,
        "core_momentum": 0.250988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564768
      },
      {
        "date": "2025-02-21",
        "close": 31.35,
        "direction_boundary": 24.6,
        "core_momentum": 0.27439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494476
      },
      {
        "date": "2025-02-28",
        "close": 29.799999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409993
      },
      {
        "date": "2025-03-07",
        "close": 30.5,
        "direction_boundary": 25.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402484
      },
      {
        "date": "2025-03-14",
        "close": 29.450001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.168651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401769
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "direction_boundary": 24.9,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410559
      },
      {
        "date": "2025-03-28",
        "close": 30.049999,
        "direction_boundary": 25.6,
        "core_momentum": 0.173828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411809
      },
      {
        "date": "2025-04-04",
        "close": 32.0,
        "direction_boundary": 25.1,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420948
      },
      {
        "date": "2025-04-11",
        "close": 29.450001,
        "direction_boundary": 25.75,
        "core_momentum": 0.143689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434718
      },
      {
        "date": "2025-04-18",
        "close": 29.950001,
        "direction_boundary": 27.0,
        "core_momentum": 0.109259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435797
      },
      {
        "date": "2025-04-25",
        "close": 29.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435608
      },
      {
        "date": "2025-05-02",
        "close": 29.700001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.017123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435733
      },
      {
        "date": "2025-05-09",
        "close": 29.200001,
        "direction_boundary": 29.75,
        "core_momentum": -0.018487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435877
      },
      {
        "date": "2025-05-16",
        "close": 29.9,
        "direction_boundary": 25.5,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437873
      },
      {
        "date": "2025-05-23",
        "close": 30.75,
        "direction_boundary": 25.5,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419544
      },
      {
        "date": "2025-05-30",
        "close": 30.200001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.235174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3984
      },
      {
        "date": "2025-06-06",
        "close": 30.35,
        "direction_boundary": 26.0,
        "core_momentum": 0.167308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394017
      },
      {
        "date": "2025-06-13",
        "close": 28.4,
        "direction_boundary": 27.0,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403454
      },
      {
        "date": "2025-06-20",
        "close": 29.200001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.165669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404979
      },
      {
        "date": "2025-06-27",
        "close": 29.200001,
        "direction_boundary": 24.75,
        "core_momentum": 0.179798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310661
      },
      {
        "date": "2025-07-04",
        "close": 28.9,
        "direction_boundary": 24.5,
        "core_momentum": 0.179592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294074
      },
      {
        "date": "2025-07-11",
        "close": 29.0,
        "direction_boundary": 24.5,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248727
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "direction_boundary": 25.0,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24322
      },
      {
        "date": "2025-07-25",
        "close": 28.85,
        "direction_boundary": 27.5,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244915
      },
      {
        "date": "2025-08-01",
        "close": 28.299999,
        "direction_boundary": 26.25,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242704
      },
      {
        "date": "2025-08-08",
        "close": 28.799999,
        "direction_boundary": 35.5,
        "core_momentum": -0.188732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243933
      },
      {
        "date": "2025-08-15",
        "close": 29.35,
        "direction_boundary": 38.349998,
        "core_momentum": -0.234681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238241
      },
      {
        "date": "2025-08-22",
        "close": 27.799999,
        "direction_boundary": 46.0,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248579
      },
      {
        "date": "2025-08-29",
        "close": 29.200001,
        "direction_boundary": 37.25,
        "core_momentum": -0.216107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250113
      },
      {
        "date": "2025-09-05",
        "close": 30.15,
        "direction_boundary": 39.349998,
        "core_momentum": -0.233799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252092
      },
      {
        "date": "2025-09-12",
        "close": 28.450001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.247354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260289
      },
      {
        "date": "2025-09-19",
        "close": 27.299999,
        "direction_boundary": 37.5,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254446
      },
      {
        "date": "2025-09-26",
        "close": 24.15,
        "direction_boundary": 37.400002,
        "core_momentum": -0.354278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300725
      },
      {
        "date": "2025-10-03",
        "close": 23.299999,
        "direction_boundary": 36.0,
        "core_momentum": -0.352778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284655
      },
      {
        "date": "2025-10-10",
        "close": 24.0,
        "direction_boundary": 35.5,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27113
      },
      {
        "date": "2025-10-17",
        "close": 25.25,
        "direction_boundary": 35.599998,
        "core_momentum": -0.29073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281212
      },
      {
        "date": "2025-10-24",
        "close": 25.15,
        "direction_boundary": 35.0,
        "core_momentum": -0.281429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281131
      },
      {
        "date": "2025-10-31",
        "close": 25.15,
        "direction_boundary": 35.0,
        "core_momentum": -0.281429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280939
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303426
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300053
      },
      {
        "date": "2025-11-21",
        "close": 28.700001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437524
      },
      {
        "date": "2025-11-28",
        "close": 28.5,
        "direction_boundary": 34.200001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437015
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "direction_boundary": 32.650002,
        "core_momentum": -0.301685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53337
      },
      {
        "date": "2025-12-12",
        "close": 23.85,
        "direction_boundary": 32.849998,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532603
      },
      {
        "date": "2025-12-19",
        "close": 21.799999,
        "direction_boundary": 33.400002,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542266
      },
      {
        "date": "2025-12-26",
        "close": 22.5,
        "direction_boundary": 27.75,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545339
      },
      {
        "date": "2026-01-02",
        "close": 20.299999,
        "direction_boundary": 25.9,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560343
      },
      {
        "date": "2026-01-09",
        "close": 20.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559805
      },
      {
        "date": "2026-01-16",
        "close": 19.950001,
        "direction_boundary": 30.25,
        "core_momentum": -0.340496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559836
      },
      {
        "date": "2026-01-23",
        "close": 19.25,
        "direction_boundary": 30.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558604
      },
      {
        "date": "2026-01-30",
        "close": 19.200001,
        "direction_boundary": 30.799999,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558861
      },
      {
        "date": "2026-02-06",
        "close": 19.200001,
        "direction_boundary": 30.4,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557354
      },
      {
        "date": "2026-02-13",
        "close": 19.75,
        "direction_boundary": 31.65,
        "core_momentum": -0.375987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558657
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "direction_boundary": 31.35,
        "core_momentum": -0.397129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557403
      },
      {
        "date": "2026-03-06",
        "close": 19.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550613
      },
      {
        "date": "2026-03-13",
        "close": 20.049999,
        "direction_boundary": 30.5,
        "core_momentum": -0.342623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55526
      },
      {
        "date": "2026-03-20",
        "close": 18.15,
        "direction_boundary": 29.450001,
        "core_momentum": -0.383701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564502
      },
      {
        "date": "2026-03-27",
        "close": 18.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568925
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "direction_boundary": 30.049999,
        "core_momentum": -0.434276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563014
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612314
      },
      {
        "date": "2026-04-17",
        "close": 20.75,
        "direction_boundary": 29.450001,
        "core_momentum": -0.295416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613231
      },
      {
        "date": "2026-04-24",
        "close": 20.75,
        "direction_boundary": 29.950001,
        "core_momentum": -0.307179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607916
      },
      {
        "date": "2026-05-01",
        "close": 21.549999,
        "direction_boundary": 29.6,
        "core_momentum": -0.271959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611163
      },
      {
        "date": "2026-05-08",
        "close": 21.549999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.274411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611163
      },
      {
        "date": "2026-05-15",
        "close": 16.700001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.428082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693916
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "direction_boundary": 29.9,
        "core_momentum": -0.453177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693786
      },
      {
        "date": "2026-05-29",
        "close": 15.7,
        "direction_boundary": 30.75,
        "core_momentum": -0.489431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606266
      },
      {
        "date": "2026-06-05",
        "close": 18.950001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.372517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673377
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "direction_boundary": 30.35,
        "core_momentum": -0.408567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606746
      },
      {
        "date": "2026-06-19",
        "close": 17.35,
        "direction_boundary": 28.4,
        "core_momentum": -0.389085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602503
      },
      {
        "date": "2026-06-26",
        "close": 17.950001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.385274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595021
      },
      {
        "date": "2026-07-03",
        "close": 18.950001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.351027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598805
      },
      {
        "date": "2026-07-10",
        "close": 18.4,
        "direction_boundary": 28.9,
        "core_momentum": -0.363322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583655
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "direction_boundary": 29.0,
        "core_momentum": -0.389655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585502
      },
      {
        "date": "2026-07-24",
        "close": 18.450001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.348056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589002
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 28.85,
        "core_momentum": -0.376083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587974
      },
      {
        "date": "2026-08-07",
        "close": 16.950001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.40106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593361
      },
      {
        "date": "2026-08-14",
        "close": 16.549999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.425347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 28.549999,
        "volume": 11000
      },
      {
        "date": "2023-08-25",
        "close": 28.65,
        "volume": 23000
      },
      {
        "date": "2023-09-01",
        "close": 27.0,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 24.85,
        "volume": 14000
      },
      {
        "date": "2023-09-15",
        "close": 22.9,
        "volume": 20000
      },
      {
        "date": "2023-09-22",
        "close": 23.299999,
        "volume": 21000
      },
      {
        "date": "2023-09-29",
        "close": 22.5,
        "volume": 20000
      },
      {
        "date": "2023-10-06",
        "close": 23.4,
        "volume": 11000
      },
      {
        "date": "2023-10-13",
        "close": 24.75,
        "volume": 13000
      },
      {
        "date": "2023-10-20",
        "close": 23.65,
        "volume": 35000
      },
      {
        "date": "2023-10-27",
        "close": 25.0,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 26.700001,
        "volume": 15000
      },
      {
        "date": "2023-11-10",
        "close": 25.200001,
        "volume": 18000
      },
      {
        "date": "2023-11-17",
        "close": 24.25,
        "volume": 49000
      },
      {
        "date": "2023-11-24",
        "close": 24.450001,
        "volume": 14000
      },
      {
        "date": "2023-12-01",
        "close": 24.25,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 25.9,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "volume": 11000
      },
      {
        "date": "2023-12-22",
        "close": 26.799999,
        "volume": 18000
      },
      {
        "date": "2023-12-29",
        "close": 25.5,
        "volume": 5000
      },
      {
        "date": "2024-01-05",
        "close": 26.15,
        "volume": 25000
      },
      {
        "date": "2024-01-12",
        "close": 25.6,
        "volume": 14000
      },
      {
        "date": "2024-01-19",
        "close": 25.200001,
        "volume": 8000
      },
      {
        "date": "2024-01-26",
        "close": 25.9,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 25.299999,
        "volume": 9000
      },
      {
        "date": "2024-02-09",
        "close": 25.299999,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 24.6,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 25.200001,
        "volume": 9000
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "volume": 7000
      },
      {
        "date": "2024-03-08",
        "close": 25.200001,
        "volume": 9000
      },
      {
        "date": "2024-03-15",
        "close": 24.9,
        "volume": 39000
      },
      {
        "date": "2024-03-22",
        "close": 25.6,
        "volume": 20000
      },
      {
        "date": "2024-03-29",
        "close": 25.1,
        "volume": 25000
      },
      {
        "date": "2024-04-05",
        "close": 25.75,
        "volume": 37000
      },
      {
        "date": "2024-04-12",
        "close": 27.0,
        "volume": 83000
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "volume": 57000
      },
      {
        "date": "2024-04-26",
        "close": 29.200001,
        "volume": 115000
      },
      {
        "date": "2024-05-03",
        "close": 29.75,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 25.5,
        "volume": 50000
      },
      {
        "date": "2024-05-17",
        "close": 25.5,
        "volume": 5000
      },
      {
        "date": "2024-05-24",
        "close": 24.450001,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "volume": 109000
      },
      {
        "date": "2024-06-07",
        "close": 27.0,
        "volume": 9000
      },
      {
        "date": "2024-06-14",
        "close": 25.049999,
        "volume": 9000
      },
      {
        "date": "2024-06-21",
        "close": 24.75,
        "volume": 38000
      },
      {
        "date": "2024-06-28",
        "close": 24.5,
        "volume": 37000
      },
      {
        "date": "2024-07-05",
        "close": 24.5,
        "volume": 27000
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "volume": 42000
      },
      {
        "date": "2024-07-19",
        "close": 27.5,
        "volume": 161000
      },
      {
        "date": "2024-07-26",
        "close": 26.25,
        "volume": 170000
      },
      {
        "date": "2024-08-02",
        "close": 35.5,
        "volume": 77000
      },
      {
        "date": "2024-08-09",
        "close": 38.349998,
        "volume": 45000
      },
      {
        "date": "2024-08-16",
        "close": 46.0,
        "volume": 55000
      },
      {
        "date": "2024-08-23",
        "close": 37.25,
        "volume": 57000
      },
      {
        "date": "2024-08-30",
        "close": 39.349998,
        "volume": 77000
      },
      {
        "date": "2024-09-06",
        "close": 37.799999,
        "volume": 48000
      },
      {
        "date": "2024-09-13",
        "close": 37.5,
        "volume": 15000
      },
      {
        "date": "2024-09-20",
        "close": 37.400002,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "volume": 29000
      },
      {
        "date": "2024-10-04",
        "close": 35.5,
        "volume": 16000
      },
      {
        "date": "2024-10-11",
        "close": 35.599998,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 35.0,
        "volume": 6000
      },
      {
        "date": "2024-10-25",
        "close": 35.0,
        "volume": 7000
      },
      {
        "date": "2024-11-01",
        "close": 35.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 34.599998,
        "volume": 25000
      },
      {
        "date": "2024-11-15",
        "close": 37.799999,
        "volume": 53000
      },
      {
        "date": "2024-11-22",
        "close": 34.200001,
        "volume": 42000
      },
      {
        "date": "2024-11-29",
        "close": 32.650002,
        "volume": 139000
      },
      {
        "date": "2024-12-06",
        "close": 32.849998,
        "volume": 147000
      },
      {
        "date": "2024-12-13",
        "close": 33.400002,
        "volume": 56000
      },
      {
        "date": "2024-12-20",
        "close": 27.75,
        "volume": 50000
      },
      {
        "date": "2024-12-27",
        "close": 25.9,
        "volume": 80000
      },
      {
        "date": "2025-01-03",
        "close": 29.0,
        "volume": 266000
      },
      {
        "date": "2025-01-10",
        "close": 30.25,
        "volume": 64000
      },
      {
        "date": "2025-01-17",
        "close": 30.0,
        "volume": 77000
      },
      {
        "date": "2025-01-24",
        "close": 30.799999,
        "volume": 56000
      },
      {
        "date": "2025-02-07",
        "close": 30.4,
        "volume": 28000
      },
      {
        "date": "2025-02-14",
        "close": 31.65,
        "volume": 63005
      },
      {
        "date": "2025-02-21",
        "close": 31.35,
        "volume": 32000
      },
      {
        "date": "2025-02-28",
        "close": 29.799999,
        "volume": 15430
      },
      {
        "date": "2025-03-07",
        "close": 30.5,
        "volume": 17004
      },
      {
        "date": "2025-03-14",
        "close": 29.450001,
        "volume": 50001
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "volume": 60100
      },
      {
        "date": "2025-03-28",
        "close": 30.049999,
        "volume": 9000
      },
      {
        "date": "2025-04-04",
        "close": 32.0,
        "volume": 33430
      },
      {
        "date": "2025-04-11",
        "close": 29.450001,
        "volume": 83000
      },
      {
        "date": "2025-04-18",
        "close": 29.950001,
        "volume": 30352
      },
      {
        "date": "2025-04-25",
        "close": 29.6,
        "volume": 70341
      },
      {
        "date": "2025-05-02",
        "close": 29.700001,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 29.200001,
        "volume": 45000
      },
      {
        "date": "2025-05-16",
        "close": 29.9,
        "volume": 20399
      },
      {
        "date": "2025-05-23",
        "close": 30.75,
        "volume": 33300
      },
      {
        "date": "2025-05-30",
        "close": 30.200001,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 30.35,
        "volume": 18224
      },
      {
        "date": "2025-06-13",
        "close": 28.4,
        "volume": 18433
      },
      {
        "date": "2025-06-20",
        "close": 29.200001,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 29.200001,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 28.9,
        "volume": 20073
      },
      {
        "date": "2025-07-11",
        "close": 29.0,
        "volume": 7000
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "volume": 13000
      },
      {
        "date": "2025-07-25",
        "close": 28.85,
        "volume": 4000
      },
      {
        "date": "2025-08-01",
        "close": 28.299999,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 28.799999,
        "volume": 7000
      },
      {
        "date": "2025-08-15",
        "close": 29.35,
        "volume": 21000
      },
      {
        "date": "2025-08-22",
        "close": 27.799999,
        "volume": 16000
      },
      {
        "date": "2025-08-29",
        "close": 29.200001,
        "volume": 14000
      },
      {
        "date": "2025-09-05",
        "close": 30.15,
        "volume": 19000
      },
      {
        "date": "2025-09-12",
        "close": 28.450001,
        "volume": 17000
      },
      {
        "date": "2025-09-19",
        "close": 27.299999,
        "volume": 211000
      },
      {
        "date": "2025-09-26",
        "close": 24.15,
        "volume": 42000
      },
      {
        "date": "2025-10-03",
        "close": 23.299999,
        "volume": 20000
      },
      {
        "date": "2025-10-10",
        "close": 24.0,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 25.25,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 25.15,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 25.15,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "volume": 8000
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 28.700001,
        "volume": 1200
      },
      {
        "date": "2025-11-28",
        "close": 28.5,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "volume": 18000
      },
      {
        "date": "2025-12-12",
        "close": 23.85,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 21.799999,
        "volume": 11000
      },
      {
        "date": "2025-12-26",
        "close": 22.5,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 20.299999,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 20.0,
        "volume": 31000
      },
      {
        "date": "2026-01-16",
        "close": 19.950001,
        "volume": 2000
      },
      {
        "date": "2026-01-23",
        "close": 19.25,
        "volume": 41005
      },
      {
        "date": "2026-01-30",
        "close": 19.200001,
        "volume": 35300
      },
      {
        "date": "2026-02-06",
        "close": 19.200001,
        "volume": 23350
      },
      {
        "date": "2026-02-13",
        "close": 19.75,
        "volume": 3500
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "volume": 14030
      },
      {
        "date": "2026-03-06",
        "close": 19.0,
        "volume": 8001
      },
      {
        "date": "2026-03-13",
        "close": 20.049999,
        "volume": 12000
      },
      {
        "date": "2026-03-20",
        "close": 18.15,
        "volume": 17124
      },
      {
        "date": "2026-03-27",
        "close": 18.9,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "volume": 3000
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "volume": 26001
      },
      {
        "date": "2026-04-17",
        "close": 20.75,
        "volume": 15000
      },
      {
        "date": "2026-04-24",
        "close": 20.75,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 21.549999,
        "volume": 10334
      },
      {
        "date": "2026-05-08",
        "close": 21.549999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 16.700001,
        "volume": 5001
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "volume": 30007
      },
      {
        "date": "2026-05-29",
        "close": 15.7,
        "volume": 31024
      },
      {
        "date": "2026-06-05",
        "close": 18.950001,
        "volume": 101003
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "volume": 45000
      },
      {
        "date": "2026-06-19",
        "close": 17.35,
        "volume": 5002
      },
      {
        "date": "2026-06-26",
        "close": 17.950001,
        "volume": 16003
      },
      {
        "date": "2026-07-03",
        "close": 18.950001,
        "volume": 7004
      },
      {
        "date": "2026-07-10",
        "close": 18.4,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 18.450001,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 14000
      },
      {
        "date": "2026-08-07",
        "close": 16.950001,
        "volume": 47000
      },
      {
        "date": "2026-08-14",
        "close": 16.549999,
        "volume": 17000
      }
    ],
    "sharemaestro_context": {
      "trend": 18.663334,
      "fair_value": 26.459295,
      "market_activity": -26.57464,
      "market_dynamics": -0.030457,
      "relative_strength": -47.001238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.015873,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.8966,
        "conditional_difference": 0.02629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013699,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.019459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.076323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.019332
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.015517
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.094444
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.036539
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.060606
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.156338
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.053512
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.425347
      }
    ]
  }
}