{
  "ticker": {
    "uuid": "521e2b7c-63f8-4493-8867-f53dea8c3298",
    "symbol": "NUSB",
    "name": "NUVEEN ULTRA SHORT INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.195,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.377244,
    "boundary_margin": 0.033546,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007609,
    "volatility_stability": 1.2984,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.053801,
      "interruption": -0.003025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 23.908679,
        "direction_boundary": 22.69853,
        "core_momentum": 0.053314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002281
      },
      {
        "date": "2025-03-14",
        "close": 23.918152,
        "direction_boundary": 22.707601,
        "core_momentum": 0.05331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002351
      },
      {
        "date": "2025-03-21",
        "close": 23.94657,
        "direction_boundary": 22.734812,
        "core_momentum": 0.0533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002351
      },
      {
        "date": "2025-03-28",
        "close": 23.965515,
        "direction_boundary": 22.748417,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002312
      },
      {
        "date": "2025-04-04",
        "close": 23.983986,
        "direction_boundary": 22.779591,
        "core_momentum": 0.052872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002025
      },
      {
        "date": "2025-04-11",
        "close": 23.945946,
        "direction_boundary": 22.779591,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003992
      },
      {
        "date": "2025-04-18",
        "close": 23.988741,
        "direction_boundary": 22.797782,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004219
      },
      {
        "date": "2025-04-25",
        "close": 24.031536,
        "direction_boundary": 22.825068,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004399
      },
      {
        "date": "2025-05-02",
        "close": 24.049403,
        "direction_boundary": 22.864382,
        "core_momentum": 0.051828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004389
      },
      {
        "date": "2025-05-09",
        "close": 24.06849,
        "direction_boundary": 22.882648,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004369
      },
      {
        "date": "2025-05-16",
        "close": 24.106663,
        "direction_boundary": 22.910047,
        "core_momentum": 0.052231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004476
      },
      {
        "date": "2025-05-23",
        "close": 24.116207,
        "direction_boundary": 22.923747,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004529
      },
      {
        "date": "2025-05-30",
        "close": 24.144837,
        "direction_boundary": 22.955712,
        "core_momentum": 0.051801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004529
      },
      {
        "date": "2025-06-06",
        "close": 24.161766,
        "direction_boundary": 22.973422,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004472
      },
      {
        "date": "2025-06-13",
        "close": 24.180927,
        "direction_boundary": 23.000946,
        "core_momentum": 0.051301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004457
      },
      {
        "date": "2025-06-20",
        "close": 24.209668,
        "direction_boundary": 23.019296,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004479
      },
      {
        "date": "2025-06-27",
        "close": 24.238409,
        "direction_boundary": 23.037645,
        "core_momentum": 0.052122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004497
      },
      {
        "date": "2025-07-04",
        "close": 24.272676,
        "direction_boundary": 23.075005,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004502
      },
      {
        "date": "2025-07-11",
        "close": 24.282289,
        "direction_boundary": 23.111851,
        "core_momentum": 0.050642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004502
      },
      {
        "date": "2025-07-18",
        "close": 24.301515,
        "direction_boundary": 23.130274,
        "core_momentum": 0.050637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004484
      },
      {
        "date": "2025-07-25",
        "close": 24.320741,
        "direction_boundary": 23.157909,
        "core_momentum": 0.050213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004483
      },
      {
        "date": "2025-08-01",
        "close": 24.357943,
        "direction_boundary": 23.216281,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004572
      },
      {
        "date": "2025-08-08",
        "close": 24.377244,
        "direction_boundary": 23.220899,
        "core_momentum": 0.049798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004535
      },
      {
        "date": "2025-08-15",
        "close": 24.406196,
        "direction_boundary": 23.248609,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004535
      },
      {
        "date": "2025-08-22",
        "close": 24.425497,
        "direction_boundary": 23.285556,
        "core_momentum": 0.048955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004535
      },
      {
        "date": "2025-08-29",
        "close": 24.444798,
        "direction_boundary": 23.304029,
        "core_momentum": 0.048952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004537
      },
      {
        "date": "2025-09-05",
        "close": 24.480211,
        "direction_boundary": 23.349283,
        "core_momentum": 0.048435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004588
      },
      {
        "date": "2025-09-12",
        "close": 24.499586,
        "direction_boundary": 23.37708,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004532
      },
      {
        "date": "2025-09-19",
        "close": 24.518961,
        "direction_boundary": 23.404877,
        "core_momentum": 0.047601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004519
      },
      {
        "date": "2025-09-26",
        "close": 24.538336,
        "direction_boundary": 23.432673,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004519
      },
      {
        "date": "2025-10-03",
        "close": 24.556548,
        "direction_boundary": 23.434608,
        "core_momentum": 0.047875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004521
      },
      {
        "date": "2025-10-10",
        "close": 24.575999,
        "direction_boundary": 23.453184,
        "core_momentum": 0.047875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002754
      },
      {
        "date": "2025-10-17",
        "close": 24.605175,
        "direction_boundary": 23.471761,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002528
      },
      {
        "date": "2025-10-24",
        "close": 24.624626,
        "direction_boundary": 23.485601,
        "core_momentum": 0.048499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002254
      },
      {
        "date": "2025-10-31",
        "close": 24.634351,
        "direction_boundary": 23.50037,
        "core_momentum": 0.048254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002363
      },
      {
        "date": "2025-11-07",
        "close": 24.659902,
        "direction_boundary": 23.528346,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002361
      },
      {
        "date": "2025-11-14",
        "close": 24.674543,
        "direction_boundary": 23.546997,
        "core_momentum": 0.047885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002209
      },
      {
        "date": "2025-11-21",
        "close": 24.698944,
        "direction_boundary": 23.565648,
        "core_momentum": 0.048091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002091
      },
      {
        "date": "2025-11-28",
        "close": 24.723345,
        "direction_boundary": 23.593625,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002058
      },
      {
        "date": "2025-12-05",
        "close": 24.740462,
        "direction_boundary": 23.626912,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002059
      },
      {
        "date": "2025-12-12",
        "close": 24.764952,
        "direction_boundary": 23.640954,
        "core_momentum": 0.047545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002055
      },
      {
        "date": "2025-12-19",
        "close": 24.787407,
        "direction_boundary": 23.662456,
        "core_momentum": 0.047542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002018
      },
      {
        "date": "2025-12-26",
        "close": 24.812002,
        "direction_boundary": 23.681266,
        "core_momentum": 0.047748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001982
      },
      {
        "date": "2026-01-02",
        "close": 24.82676,
        "direction_boundary": 23.714182,
        "core_momentum": 0.046916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00188
      },
      {
        "date": "2026-01-09",
        "close": 24.841517,
        "direction_boundary": 23.723587,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001799
      },
      {
        "date": "2026-01-16",
        "close": 24.866113,
        "direction_boundary": 23.751801,
        "core_momentum": 0.046915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001801
      },
      {
        "date": "2026-01-23",
        "close": 24.885789,
        "direction_boundary": 23.775313,
        "core_momentum": 0.046707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001801
      },
      {
        "date": "2026-01-30",
        "close": 24.905465,
        "direction_boundary": 23.794123,
        "core_momentum": 0.046707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001545
      },
      {
        "date": "2026-02-06",
        "close": 24.926453,
        "direction_boundary": 23.805537,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001543
      },
      {
        "date": "2026-02-13",
        "close": 24.946192,
        "direction_boundary": 23.833855,
        "core_momentum": 0.04667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001469
      },
      {
        "date": "2026-02-20",
        "close": 24.965932,
        "direction_boundary": 23.858302,
        "core_momentum": 0.046425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001469
      },
      {
        "date": "2026-02-27",
        "close": 24.985672,
        "direction_boundary": 23.88105,
        "core_momentum": 0.046255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001469
      },
      {
        "date": "2026-03-06",
        "close": 24.989438,
        "direction_boundary": 23.908679,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0015
      },
      {
        "date": "2026-03-13",
        "close": 24.979537,
        "direction_boundary": 23.918152,
        "core_momentum": 0.044376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002228
      },
      {
        "date": "2026-03-20",
        "close": 24.994388,
        "direction_boundary": 23.94657,
        "core_momentum": 0.043756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002237
      },
      {
        "date": "2026-03-27",
        "close": 24.999339,
        "direction_boundary": 23.965515,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002357
      },
      {
        "date": "2026-04-03",
        "close": 25.032622,
        "direction_boundary": 23.983986,
        "core_momentum": 0.043722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002507
      },
      {
        "date": "2026-04-10",
        "close": 25.057456,
        "direction_boundary": 23.945946,
        "core_momentum": 0.046417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00253
      },
      {
        "date": "2026-04-17",
        "close": 25.087256,
        "direction_boundary": 23.988741,
        "core_momentum": 0.045793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002531
      },
      {
        "date": "2026-04-24",
        "close": 25.107123,
        "direction_boundary": 24.031536,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002531
      },
      {
        "date": "2026-05-01",
        "close": 25.031169,
        "direction_boundary": 24.049403,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005812
      },
      {
        "date": "2026-05-08",
        "close": 25.051035,
        "direction_boundary": 24.06849,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005786
      },
      {
        "date": "2026-05-15",
        "close": 25.065934,
        "direction_boundary": 24.106663,
        "core_momentum": 0.039793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005786
      },
      {
        "date": "2026-05-22",
        "close": 25.075867,
        "direction_boundary": 24.116207,
        "core_momentum": 0.039793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005766
      },
      {
        "date": "2026-05-29",
        "close": 25.105666,
        "direction_boundary": 24.144837,
        "core_momentum": 0.039794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005801
      },
      {
        "date": "2026-06-05",
        "close": 25.115517,
        "direction_boundary": 24.161766,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005805
      },
      {
        "date": "2026-06-12",
        "close": 25.140433,
        "direction_boundary": 24.180927,
        "core_momentum": 0.03968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005805
      },
      {
        "date": "2026-06-19",
        "close": 25.1504,
        "direction_boundary": 24.209668,
        "core_momentum": 0.038858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005791
      },
      {
        "date": "2026-06-26",
        "close": 25.170333,
        "direction_boundary": 24.238409,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005768
      },
      {
        "date": "2026-07-03",
        "close": 25.097371,
        "direction_boundary": 24.272676,
        "core_momentum": 0.033976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007496
      },
      {
        "date": "2026-07-10",
        "close": 25.122284,
        "direction_boundary": 24.282289,
        "core_momentum": 0.034593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007535
      },
      {
        "date": "2026-07-17",
        "close": 25.142214,
        "direction_boundary": 24.301515,
        "core_momentum": 0.034595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007511
      },
      {
        "date": "2026-07-24",
        "close": 25.142214,
        "direction_boundary": 24.320741,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007513
      },
      {
        "date": "2026-07-31",
        "close": 25.177093,
        "direction_boundary": 24.357943,
        "core_momentum": 0.03363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007621
      },
      {
        "date": "2026-08-07",
        "close": 25.195,
        "direction_boundary": 24.377244,
        "core_momentum": 0.033546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007609
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 22.69853,
        "volume": 600031
      },
      {
        "date": "2024-03-15",
        "close": 22.707601,
        "volume": 2809
      },
      {
        "date": "2024-03-22",
        "close": 22.734812,
        "volume": 67052
      },
      {
        "date": "2024-03-29",
        "close": 22.748417,
        "volume": 12500
      },
      {
        "date": "2024-04-05",
        "close": 22.779591,
        "volume": 6345
      },
      {
        "date": "2024-04-12",
        "close": 22.779591,
        "volume": 3047
      },
      {
        "date": "2024-04-19",
        "close": 22.797782,
        "volume": 3650
      },
      {
        "date": "2024-04-26",
        "close": 22.825068,
        "volume": 4104
      },
      {
        "date": "2024-05-03",
        "close": 22.864382,
        "volume": 2646
      },
      {
        "date": "2024-05-10",
        "close": 22.882648,
        "volume": 3565
      },
      {
        "date": "2024-05-17",
        "close": 22.910047,
        "volume": 4123
      },
      {
        "date": "2024-05-24",
        "close": 22.923747,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 22.955712,
        "volume": 7286
      },
      {
        "date": "2024-06-07",
        "close": 22.973422,
        "volume": 17980
      },
      {
        "date": "2024-06-14",
        "close": 23.000946,
        "volume": 7400
      },
      {
        "date": "2024-06-21",
        "close": 23.019296,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.037645,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.075005,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 23.111851,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.130274,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 23.157909,
        "volume": 398098
      },
      {
        "date": "2024-08-02",
        "close": 23.216281,
        "volume": 198830
      },
      {
        "date": "2024-08-09",
        "close": 23.220899,
        "volume": 398009
      },
      {
        "date": "2024-08-16",
        "close": 23.248609,
        "volume": 596528
      },
      {
        "date": "2024-08-23",
        "close": 23.285556,
        "volume": 58
      },
      {
        "date": "2024-08-30",
        "close": 23.304029,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 23.349283,
        "volume": 108
      },
      {
        "date": "2024-09-13",
        "close": 23.37708,
        "volume": 1586692
      },
      {
        "date": "2024-09-20",
        "close": 23.404877,
        "volume": 1505792
      },
      {
        "date": "2024-09-27",
        "close": 23.432673,
        "volume": 1478594
      },
      {
        "date": "2024-10-04",
        "close": 23.434608,
        "volume": 1603331
      },
      {
        "date": "2024-10-11",
        "close": 23.453184,
        "volume": 2214
      },
      {
        "date": "2024-10-18",
        "close": 23.471761,
        "volume": 10012
      },
      {
        "date": "2024-10-25",
        "close": 23.485601,
        "volume": 7127
      },
      {
        "date": "2024-11-01",
        "close": 23.50037,
        "volume": 9614
      },
      {
        "date": "2024-11-08",
        "close": 23.528346,
        "volume": 1063
      },
      {
        "date": "2024-11-15",
        "close": 23.546997,
        "volume": 413
      },
      {
        "date": "2024-11-22",
        "close": 23.565648,
        "volume": 15914
      },
      {
        "date": "2024-11-29",
        "close": 23.593625,
        "volume": 25
      },
      {
        "date": "2024-12-06",
        "close": 23.626912,
        "volume": 36680
      },
      {
        "date": "2024-12-13",
        "close": 23.640954,
        "volume": 211
      },
      {
        "date": "2024-12-20",
        "close": 23.662456,
        "volume": 37
      },
      {
        "date": "2024-12-27",
        "close": 23.681266,
        "volume": 101
      },
      {
        "date": "2025-01-03",
        "close": 23.714182,
        "volume": 159
      },
      {
        "date": "2025-01-10",
        "close": 23.723587,
        "volume": 108
      },
      {
        "date": "2025-01-17",
        "close": 23.751801,
        "volume": 166
      },
      {
        "date": "2025-01-24",
        "close": 23.775313,
        "volume": 321
      },
      {
        "date": "2025-01-31",
        "close": 23.794123,
        "volume": 1215
      },
      {
        "date": "2025-02-07",
        "close": 23.805537,
        "volume": 226
      },
      {
        "date": "2025-02-14",
        "close": 23.833855,
        "volume": 15
      },
      {
        "date": "2025-02-21",
        "close": 23.858302,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 23.88105,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 23.908679,
        "volume": 3133
      },
      {
        "date": "2025-03-14",
        "close": 23.918152,
        "volume": 8
      },
      {
        "date": "2025-03-21",
        "close": 23.94657,
        "volume": 849
      },
      {
        "date": "2025-03-28",
        "close": 23.965515,
        "volume": 60
      },
      {
        "date": "2025-04-04",
        "close": 23.983986,
        "volume": 29748
      },
      {
        "date": "2025-04-11",
        "close": 23.945946,
        "volume": 303
      },
      {
        "date": "2025-04-18",
        "close": 23.988741,
        "volume": 216
      },
      {
        "date": "2025-04-25",
        "close": 24.031536,
        "volume": 503
      },
      {
        "date": "2025-05-02",
        "close": 24.049403,
        "volume": 157
      },
      {
        "date": "2025-05-09",
        "close": 24.06849,
        "volume": 622
      },
      {
        "date": "2025-05-16",
        "close": 24.106663,
        "volume": 191
      },
      {
        "date": "2025-05-23",
        "close": 24.116207,
        "volume": 22
      },
      {
        "date": "2025-05-30",
        "close": 24.144837,
        "volume": 160
      },
      {
        "date": "2025-06-06",
        "close": 24.161766,
        "volume": 107
      },
      {
        "date": "2025-06-13",
        "close": 24.180927,
        "volume": 14
      },
      {
        "date": "2025-06-20",
        "close": 24.209668,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 24.238409,
        "volume": 626
      },
      {
        "date": "2025-07-04",
        "close": 24.272676,
        "volume": 2029
      },
      {
        "date": "2025-07-11",
        "close": 24.282289,
        "volume": 3971
      },
      {
        "date": "2025-07-18",
        "close": 24.301515,
        "volume": 4253
      },
      {
        "date": "2025-07-25",
        "close": 24.320741,
        "volume": 59
      },
      {
        "date": "2025-08-01",
        "close": 24.357943,
        "volume": 322
      },
      {
        "date": "2025-08-08",
        "close": 24.377244,
        "volume": 534
      },
      {
        "date": "2025-08-15",
        "close": 24.406196,
        "volume": 102894
      },
      {
        "date": "2025-08-22",
        "close": 24.425497,
        "volume": 1014
      },
      {
        "date": "2025-08-29",
        "close": 24.444798,
        "volume": 2831
      },
      {
        "date": "2025-09-05",
        "close": 24.480211,
        "volume": 1874
      },
      {
        "date": "2025-09-12",
        "close": 24.499586,
        "volume": 6528
      },
      {
        "date": "2025-09-19",
        "close": 24.518961,
        "volume": 11397
      },
      {
        "date": "2025-09-26",
        "close": 24.538336,
        "volume": 2719
      },
      {
        "date": "2025-10-03",
        "close": 24.556548,
        "volume": 7460
      },
      {
        "date": "2025-10-10",
        "close": 24.575999,
        "volume": 1836
      },
      {
        "date": "2025-10-17",
        "close": 24.605175,
        "volume": 10177
      },
      {
        "date": "2025-10-24",
        "close": 24.624626,
        "volume": 537
      },
      {
        "date": "2025-10-31",
        "close": 24.634351,
        "volume": 6133
      },
      {
        "date": "2025-11-07",
        "close": 24.659902,
        "volume": 3758
      },
      {
        "date": "2025-11-14",
        "close": 24.674543,
        "volume": 1816
      },
      {
        "date": "2025-11-21",
        "close": 24.698944,
        "volume": 700
      },
      {
        "date": "2025-11-28",
        "close": 24.723345,
        "volume": 44409
      },
      {
        "date": "2025-12-05",
        "close": 24.740462,
        "volume": 969
      },
      {
        "date": "2025-12-12",
        "close": 24.764952,
        "volume": 36499
      },
      {
        "date": "2025-12-19",
        "close": 24.787407,
        "volume": 13160
      },
      {
        "date": "2025-12-26",
        "close": 24.812002,
        "volume": 3880
      },
      {
        "date": "2026-01-02",
        "close": 24.82676,
        "volume": 940
      },
      {
        "date": "2026-01-09",
        "close": 24.841517,
        "volume": 22963
      },
      {
        "date": "2026-01-16",
        "close": 24.866113,
        "volume": 5590
      },
      {
        "date": "2026-01-23",
        "close": 24.885789,
        "volume": 1235
      },
      {
        "date": "2026-01-30",
        "close": 24.905465,
        "volume": 13125
      },
      {
        "date": "2026-02-06",
        "close": 24.926453,
        "volume": 4649
      },
      {
        "date": "2026-02-13",
        "close": 24.946192,
        "volume": 24652
      },
      {
        "date": "2026-02-20",
        "close": 24.965932,
        "volume": 16188
      },
      {
        "date": "2026-02-27",
        "close": 24.985672,
        "volume": 15157
      },
      {
        "date": "2026-03-06",
        "close": 24.989438,
        "volume": 2612
      },
      {
        "date": "2026-03-13",
        "close": 24.979537,
        "volume": 623
      },
      {
        "date": "2026-03-20",
        "close": 24.994388,
        "volume": 27142
      },
      {
        "date": "2026-03-27",
        "close": 24.999339,
        "volume": 12533
      },
      {
        "date": "2026-04-03",
        "close": 25.032622,
        "volume": 6717
      },
      {
        "date": "2026-04-10",
        "close": 25.057456,
        "volume": 2609
      },
      {
        "date": "2026-04-17",
        "close": 25.087256,
        "volume": 5911
      },
      {
        "date": "2026-04-24",
        "close": 25.107123,
        "volume": 522
      },
      {
        "date": "2026-05-01",
        "close": 25.031169,
        "volume": 10203
      },
      {
        "date": "2026-05-08",
        "close": 25.051035,
        "volume": 8171
      },
      {
        "date": "2026-05-15",
        "close": 25.065934,
        "volume": 1508
      },
      {
        "date": "2026-05-22",
        "close": 25.075867,
        "volume": 2675
      },
      {
        "date": "2026-05-29",
        "close": 25.105666,
        "volume": 5176
      },
      {
        "date": "2026-06-05",
        "close": 25.115517,
        "volume": 2377
      },
      {
        "date": "2026-06-12",
        "close": 25.140433,
        "volume": 2453
      },
      {
        "date": "2026-06-19",
        "close": 25.1504,
        "volume": 670
      },
      {
        "date": "2026-06-26",
        "close": 25.170333,
        "volume": 1413
      },
      {
        "date": "2026-07-03",
        "close": 25.097371,
        "volume": 238
      },
      {
        "date": "2026-07-10",
        "close": 25.122284,
        "volume": 3397
      },
      {
        "date": "2026-07-17",
        "close": 25.142214,
        "volume": 2803
      },
      {
        "date": "2026-07-24",
        "close": 25.142214,
        "volume": 4747
      },
      {
        "date": "2026-07-31",
        "close": 25.177093,
        "volume": 590
      },
      {
        "date": "2026-08-07",
        "close": 25.195,
        "volume": 3264
      }
    ],
    "sharemaestro_context": {
      "trend": 25.050377,
      "fair_value": 24.090649,
      "market_activity": 41.191888,
      "market_dynamics": -0.645503,
      "relative_strength": -11.57573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003121,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -5.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.045204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053801
      }
    ]
  }
}