{
  "ticker": {
    "uuid": "521f4e24-af4f-437a-a15f-25f4fa2fe857",
    "symbol": "V3ML",
    "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.110354,
    "boundary_margin": 0.251973,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148127,
    "volatility_stability": 0.9729,
    "risk_context": 0.6751,
    "current_regime": {
      "move": 0.447672,
      "interruption": -0.0783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 4.689382,
        "direction_boundary": 4.624346,
        "core_momentum": 0.014064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12545
      },
      {
        "date": "2023-11-10",
        "close": 4.689382,
        "direction_boundary": 4.624346,
        "core_momentum": 0.014064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12103
      },
      {
        "date": "2023-11-17",
        "close": 4.689382,
        "direction_boundary": 4.624346,
        "core_momentum": 0.014064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12103
      },
      {
        "date": "2023-11-24",
        "close": 4.689382,
        "direction_boundary": 4.624346,
        "core_momentum": 0.014064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11968
      },
      {
        "date": "2023-12-01",
        "close": 4.689382,
        "direction_boundary": 4.821532,
        "core_momentum": -0.027408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2023-12-08",
        "close": 4.689382,
        "direction_boundary": 4.821532,
        "core_momentum": -0.027408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114461
      },
      {
        "date": "2023-12-15",
        "close": 4.701268,
        "direction_boundary": 4.807875,
        "core_momentum": -0.022173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2023-12-22",
        "close": 4.701268,
        "direction_boundary": 4.807875,
        "core_momentum": -0.022173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111748
      },
      {
        "date": "2023-12-29",
        "close": 4.989684,
        "direction_boundary": 4.807875,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140896
      },
      {
        "date": "2024-01-05",
        "close": 4.969694,
        "direction_boundary": 4.807875,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141005
      },
      {
        "date": "2024-01-12",
        "close": 4.969694,
        "direction_boundary": 4.807875,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138424
      },
      {
        "date": "2024-01-19",
        "close": 4.969694,
        "direction_boundary": 4.807875,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137842
      },
      {
        "date": "2024-01-26",
        "close": 4.863086,
        "direction_boundary": 4.807875,
        "core_momentum": 0.011483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139356
      },
      {
        "date": "2024-02-02",
        "close": 4.922101,
        "direction_boundary": 5.062634,
        "core_momentum": -0.027759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14002
      },
      {
        "date": "2024-02-09",
        "close": 5.05441,
        "direction_boundary": 5.002199,
        "core_momentum": 0.010438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14092
      },
      {
        "date": "2024-02-16",
        "close": 5.082015,
        "direction_boundary": 5.002199,
        "core_momentum": 0.015956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2024-02-23",
        "close": 5.151501,
        "direction_boundary": 5.002199,
        "core_momentum": 0.029847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2024-03-01",
        "close": 5.161971,
        "direction_boundary": 4.925027,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14032
      },
      {
        "date": "2024-03-08",
        "close": 5.154356,
        "direction_boundary": 4.925027,
        "core_momentum": 0.046564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140365
      },
      {
        "date": "2024-03-15",
        "close": 5.190063,
        "direction_boundary": 4.74207,
        "core_momentum": 0.094472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139817
      },
      {
        "date": "2024-03-22",
        "close": 5.156659,
        "direction_boundary": 4.675884,
        "core_momentum": 0.10282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2024-03-29",
        "close": 5.170021,
        "direction_boundary": 4.675884,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140229
      },
      {
        "date": "2024-04-05",
        "close": 5.225377,
        "direction_boundary": 4.675884,
        "core_momentum": 0.117516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140834
      },
      {
        "date": "2024-04-12",
        "close": 5.261644,
        "direction_boundary": 4.675884,
        "core_momentum": 0.125273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2024-04-19",
        "close": 5.261644,
        "direction_boundary": 4.764443,
        "core_momentum": 0.104357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2024-04-26",
        "close": 5.182428,
        "direction_boundary": 4.629742,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2024-05-03",
        "close": 5.383808,
        "direction_boundary": 4.629742,
        "core_momentum": 0.162874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11238
      },
      {
        "date": "2024-05-10",
        "close": 5.386672,
        "direction_boundary": 4.739275,
        "core_momentum": 0.136603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2024-05-17",
        "close": 5.46875,
        "direction_boundary": 4.739275,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112852
      },
      {
        "date": "2024-05-24",
        "close": 5.415303,
        "direction_boundary": 4.79707,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114689
      },
      {
        "date": "2024-05-31",
        "close": 5.336088,
        "direction_boundary": 4.79707,
        "core_momentum": 0.112364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117887
      },
      {
        "date": "2024-06-07",
        "close": 5.369491,
        "direction_boundary": 4.910797,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      },
      {
        "date": "2024-06-14",
        "close": 5.464569,
        "direction_boundary": 4.990332,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118833
      },
      {
        "date": "2024-06-21",
        "close": 5.516494,
        "direction_boundary": 4.990332,
        "core_momentum": 0.105436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118635
      },
      {
        "date": "2024-06-28",
        "close": 5.505916,
        "direction_boundary": 4.990332,
        "core_momentum": 0.103317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090626
      },
      {
        "date": "2024-07-05",
        "close": 5.546302,
        "direction_boundary": 4.990332,
        "core_momentum": 0.111409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090035
      },
      {
        "date": "2024-07-12",
        "close": 5.628997,
        "direction_boundary": 4.897431,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090981
      },
      {
        "date": "2024-07-19",
        "close": 5.454953,
        "direction_boundary": 4.857081,
        "core_momentum": 0.123093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2024-07-26",
        "close": 5.406875,
        "direction_boundary": 4.937782,
        "core_momentum": 0.095001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098975
      },
      {
        "date": "2024-08-02",
        "close": 5.471301,
        "direction_boundary": 4.975318,
        "core_momentum": 0.099689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098941
      },
      {
        "date": "2024-08-09",
        "close": 5.329951,
        "direction_boundary": 4.862711,
        "core_momentum": 0.096086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101962
      },
      {
        "date": "2024-08-16",
        "close": 5.467453,
        "direction_boundary": 4.862711,
        "core_momentum": 0.124363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106958
      },
      {
        "date": "2024-08-23",
        "close": 5.449183,
        "direction_boundary": 4.862711,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "date": "2024-08-30",
        "close": 5.402068,
        "direction_boundary": 4.946228,
        "core_momentum": 0.092159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107184
      },
      {
        "date": "2024-09-06",
        "close": 5.402068,
        "direction_boundary": 4.96218,
        "core_momentum": 0.088648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107114
      },
      {
        "date": "2024-09-13",
        "close": 5.407212,
        "direction_boundary": 5.020743,
        "core_momentum": 0.076974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106865
      },
      {
        "date": "2024-09-20",
        "close": 5.507327,
        "direction_boundary": 5.020743,
        "core_momentum": 0.096915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108657
      },
      {
        "date": "2024-09-27",
        "close": 5.700754,
        "direction_boundary": 5.020743,
        "core_momentum": 0.13544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117364
      },
      {
        "date": "2024-10-04",
        "close": 5.928201,
        "direction_boundary": 5.020743,
        "core_momentum": 0.180742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126958
      },
      {
        "date": "2024-10-11",
        "close": 5.934033,
        "direction_boundary": 5.020743,
        "core_momentum": 0.181903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127031
      },
      {
        "date": "2024-10-18",
        "close": 6.002074,
        "direction_boundary": 5.020743,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127185
      },
      {
        "date": "2024-10-25",
        "close": 6.002074,
        "direction_boundary": 5.020743,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124059
      },
      {
        "date": "2024-11-01",
        "close": 5.801842,
        "direction_boundary": 4.689382,
        "core_momentum": 0.23723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12655
      },
      {
        "date": "2024-11-08",
        "close": 6.048728,
        "direction_boundary": 4.689382,
        "core_momentum": 0.289877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137419
      },
      {
        "date": "2024-11-15",
        "close": 5.868909,
        "direction_boundary": 4.689382,
        "core_momentum": 0.251531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144562
      },
      {
        "date": "2024-11-22",
        "close": 5.964165,
        "direction_boundary": 4.689382,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144535
      },
      {
        "date": "2024-11-29",
        "close": 5.964165,
        "direction_boundary": 4.689382,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142199
      },
      {
        "date": "2024-12-06",
        "close": 5.980689,
        "direction_boundary": 4.689382,
        "core_momentum": 0.275368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142185
      },
      {
        "date": "2024-12-13",
        "close": 6.016247,
        "direction_boundary": 4.701268,
        "core_momentum": 0.279707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2024-12-20",
        "close": 5.943187,
        "direction_boundary": 4.701268,
        "core_momentum": 0.264167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2024-12-27",
        "close": 5.943187,
        "direction_boundary": 4.989684,
        "core_momentum": 0.191095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142224
      },
      {
        "date": "2025-01-03",
        "close": 5.975333,
        "direction_boundary": 4.969694,
        "core_momentum": 0.202354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142131
      },
      {
        "date": "2025-01-10",
        "close": 5.859411,
        "direction_boundary": 4.969694,
        "core_momentum": 0.179029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14434
      },
      {
        "date": "2025-01-17",
        "close": 5.982152,
        "direction_boundary": 4.969694,
        "core_momentum": 0.203726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138527
      },
      {
        "date": "2025-01-24",
        "close": 5.954876,
        "direction_boundary": 4.863086,
        "core_momentum": 0.224506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137887
      },
      {
        "date": "2025-01-31",
        "close": 6.005532,
        "direction_boundary": 4.922101,
        "core_momentum": 0.220116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137568
      },
      {
        "date": "2025-02-07",
        "close": 6.020143,
        "direction_boundary": 5.05441,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130742
      },
      {
        "date": "2025-02-14",
        "close": 6.020143,
        "direction_boundary": 5.082015,
        "core_momentum": 0.184598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12737
      },
      {
        "date": "2025-02-21",
        "close": 6.175031,
        "direction_boundary": 5.151501,
        "core_momentum": 0.198686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2025-02-28",
        "close": 5.981178,
        "direction_boundary": 5.161971,
        "core_momentum": 0.1587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2025-03-07",
        "close": 5.862334,
        "direction_boundary": 5.154356,
        "core_momentum": 0.137355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142759
      },
      {
        "date": "2025-03-14",
        "close": 5.74349,
        "direction_boundary": 5.190063,
        "core_momentum": 0.106632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146463
      },
      {
        "date": "2025-03-21",
        "close": 5.888019,
        "direction_boundary": 5.156659,
        "core_momentum": 0.141828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148155
      },
      {
        "date": "2025-03-28",
        "close": 5.787243,
        "direction_boundary": 5.170021,
        "core_momentum": 0.119385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14314
      },
      {
        "date": "2025-04-04",
        "close": 5.309783,
        "direction_boundary": 5.225377,
        "core_momentum": 0.016153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177031
      },
      {
        "date": "2025-04-11",
        "close": 5.187483,
        "direction_boundary": 5.261644,
        "core_momentum": -0.014095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178793
      },
      {
        "date": "2025-04-18",
        "close": 5.284345,
        "direction_boundary": 5.261644,
        "core_momentum": 0.004314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180373
      },
      {
        "date": "2025-04-25",
        "close": 5.422299,
        "direction_boundary": 5.182428,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185248
      },
      {
        "date": "2025-05-02",
        "close": 5.422299,
        "direction_boundary": 5.383808,
        "core_momentum": 0.007149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180155
      },
      {
        "date": "2025-05-09",
        "close": 5.718755,
        "direction_boundary": 5.386672,
        "core_momentum": 0.061649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18644
      },
      {
        "date": "2025-05-16",
        "close": 5.909543,
        "direction_boundary": 5.46875,
        "core_momentum": 0.080602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187965
      },
      {
        "date": "2025-05-23",
        "close": 5.909543,
        "direction_boundary": 5.415303,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186573
      },
      {
        "date": "2025-05-30",
        "close": 5.831271,
        "direction_boundary": 5.336088,
        "core_momentum": 0.092799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187436
      },
      {
        "date": "2025-06-06",
        "close": 5.773546,
        "direction_boundary": 5.369491,
        "core_momentum": 0.07525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187773
      },
      {
        "date": "2025-06-13",
        "close": 5.831271,
        "direction_boundary": 5.464569,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188167
      },
      {
        "date": "2025-06-20",
        "close": 5.878565,
        "direction_boundary": 5.516494,
        "core_momentum": 0.065634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187895
      },
      {
        "date": "2025-06-27",
        "close": 5.90421,
        "direction_boundary": 5.505916,
        "core_momentum": 0.072339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188011
      },
      {
        "date": "2025-07-04",
        "close": 5.866729,
        "direction_boundary": 5.546302,
        "core_momentum": 0.057773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188012
      },
      {
        "date": "2025-07-11",
        "close": 5.909142,
        "direction_boundary": 5.628997,
        "core_momentum": 0.049768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186293
      },
      {
        "date": "2025-07-18",
        "close": 6.087668,
        "direction_boundary": 5.454953,
        "core_momentum": 0.115989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188678
      },
      {
        "date": "2025-07-25",
        "close": 6.054133,
        "direction_boundary": 5.406875,
        "core_momentum": 0.11971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188736
      },
      {
        "date": "2025-08-01",
        "close": 6.093586,
        "direction_boundary": 5.471301,
        "core_momentum": 0.113736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2025-08-08",
        "close": 6.110354,
        "direction_boundary": 5.329951,
        "core_momentum": 0.146418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2025-08-15",
        "close": 6.129095,
        "direction_boundary": 5.467453,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188628
      },
      {
        "date": "2025-08-22",
        "close": 6.131067,
        "direction_boundary": 5.449183,
        "core_momentum": 0.125135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185232
      },
      {
        "date": "2025-08-29",
        "close": 6.131067,
        "direction_boundary": 5.402068,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179535
      },
      {
        "date": "2025-09-05",
        "close": 6.13304,
        "direction_boundary": 5.402068,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176969
      },
      {
        "date": "2025-09-12",
        "close": 6.359897,
        "direction_boundary": 5.407212,
        "core_momentum": 0.176188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180208
      },
      {
        "date": "2025-09-19",
        "close": 6.440365,
        "direction_boundary": 5.507327,
        "core_momentum": 0.169418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178148
      },
      {
        "date": "2025-09-26",
        "close": 6.460236,
        "direction_boundary": 5.700754,
        "core_momentum": 0.133225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175633
      },
      {
        "date": "2025-10-03",
        "close": 6.573504,
        "direction_boundary": 5.928201,
        "core_momentum": 0.108853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2025-10-10",
        "close": 6.64206,
        "direction_boundary": 5.934033,
        "core_momentum": 0.119316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10947
      },
      {
        "date": "2025-10-17",
        "close": 6.542703,
        "direction_boundary": 6.002074,
        "core_momentum": 0.090074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113769
      },
      {
        "date": "2025-10-24",
        "close": 6.650009,
        "direction_boundary": 6.002074,
        "core_momentum": 0.107952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2025-10-31",
        "close": 6.685778,
        "direction_boundary": 5.801842,
        "core_momentum": 0.152354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111071
      },
      {
        "date": "2025-11-07",
        "close": 6.698695,
        "direction_boundary": 6.048728,
        "core_momentum": 0.107455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090154
      },
      {
        "date": "2025-11-14",
        "close": 6.651003,
        "direction_boundary": 5.868909,
        "core_momentum": 0.133261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083219
      },
      {
        "date": "2025-11-21",
        "close": 6.415525,
        "direction_boundary": 5.964165,
        "core_momentum": 0.075679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100398
      },
      {
        "date": "2025-11-28",
        "close": 6.554626,
        "direction_boundary": 5.964165,
        "core_momentum": 0.099001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100557
      },
      {
        "date": "2025-12-05",
        "close": 6.582446,
        "direction_boundary": 5.980689,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2025-12-12",
        "close": 6.506934,
        "direction_boundary": 6.016247,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100723
      },
      {
        "date": "2025-12-19",
        "close": 6.401337,
        "direction_boundary": 5.943187,
        "core_momentum": 0.077088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104481
      },
      {
        "date": "2025-12-26",
        "close": 6.519012,
        "direction_boundary": 5.943187,
        "core_momentum": 0.096888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106516
      },
      {
        "date": "2026-01-02",
        "close": 6.571867,
        "direction_boundary": 5.975333,
        "core_momentum": 0.099833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105635
      },
      {
        "date": "2026-01-09",
        "close": 6.80622,
        "direction_boundary": 5.859411,
        "core_momentum": 0.161588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113863
      },
      {
        "date": "2026-01-16",
        "close": 6.938854,
        "direction_boundary": 5.982152,
        "core_momentum": 0.159926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110259
      },
      {
        "date": "2026-01-23",
        "close": 6.94384,
        "direction_boundary": 5.954876,
        "core_momentum": 0.166076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2026-01-30",
        "close": 6.908937,
        "direction_boundary": 6.005532,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110308
      },
      {
        "date": "2026-02-06",
        "close": 6.890986,
        "direction_boundary": 6.020143,
        "core_momentum": 0.144655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2026-02-13",
        "close": 7.04556,
        "direction_boundary": 6.020143,
        "core_momentum": 0.170331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113363
      },
      {
        "date": "2026-02-20",
        "close": 7.155257,
        "direction_boundary": 6.175031,
        "core_momentum": 0.15874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113958
      },
      {
        "date": "2026-02-27",
        "close": 7.107389,
        "direction_boundary": 5.981178,
        "core_momentum": 0.188293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2026-03-06",
        "close": 6.890986,
        "direction_boundary": 5.862334,
        "core_momentum": 0.175468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2026-03-13",
        "close": 6.793256,
        "direction_boundary": 5.74349,
        "core_momentum": 0.182775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2026-03-20",
        "close": 6.601,
        "direction_boundary": 5.888019,
        "core_momentum": 0.12109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2026-03-27",
        "close": 6.595,
        "direction_boundary": 5.787243,
        "core_momentum": 0.139575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125999
      },
      {
        "date": "2026-04-03",
        "close": 6.691,
        "direction_boundary": 5.309783,
        "core_momentum": 0.260127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125291
      },
      {
        "date": "2026-04-10",
        "close": 6.937,
        "direction_boundary": 5.187483,
        "core_momentum": 0.337257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2026-04-17",
        "close": 7.165,
        "direction_boundary": 5.284345,
        "core_momentum": 0.355892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138262
      },
      {
        "date": "2026-04-24",
        "close": 7.309,
        "direction_boundary": 5.422299,
        "core_momentum": 0.347952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139022
      },
      {
        "date": "2026-05-01",
        "close": 7.214221,
        "direction_boundary": 5.422299,
        "core_momentum": 0.330473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2026-05-08",
        "close": 7.491501,
        "direction_boundary": 5.718755,
        "core_momentum": 0.309988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148903
      },
      {
        "date": "2026-05-15",
        "close": 7.349383,
        "direction_boundary": 5.909543,
        "core_momentum": 0.243647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151655
      },
      {
        "date": "2026-05-22",
        "close": 7.419945,
        "direction_boundary": 5.909543,
        "core_momentum": 0.255587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2026-05-29",
        "close": 7.526285,
        "direction_boundary": 5.831271,
        "core_momentum": 0.290677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2026-06-05",
        "close": 7.435846,
        "direction_boundary": 5.773546,
        "core_momentum": 0.287917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2026-06-12",
        "close": 7.529266,
        "direction_boundary": 5.831271,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139637
      },
      {
        "date": "2026-06-19",
        "close": 7.754,
        "direction_boundary": 5.878565,
        "core_momentum": 0.319029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139658
      },
      {
        "date": "2026-06-26",
        "close": 7.549,
        "direction_boundary": 5.90421,
        "core_momentum": 0.278579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146452
      },
      {
        "date": "2026-07-03",
        "close": 7.628,
        "direction_boundary": 5.866729,
        "core_momentum": 0.300213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146565
      },
      {
        "date": "2026-07-10",
        "close": 7.663,
        "direction_boundary": 5.909142,
        "core_momentum": 0.296804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140338
      },
      {
        "date": "2026-07-17",
        "close": 7.603,
        "direction_boundary": 6.087668,
        "core_momentum": 0.248918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2026-07-24",
        "close": 7.456,
        "direction_boundary": 6.054133,
        "core_momentum": 0.231555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143271
      },
      {
        "date": "2026-07-31",
        "close": 7.419,
        "direction_boundary": 6.093586,
        "core_momentum": 0.21751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143264
      },
      {
        "date": "2026-08-07",
        "close": 7.65,
        "direction_boundary": 6.110354,
        "core_momentum": 0.251973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.862711,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.862711,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.946228,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 4.96218,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 5.020743,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.020743,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.020743,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.020743,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.020743,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.020743,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.020743,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.689382,
        "volume": 15000
      },
      {
        "date": "2023-11-10",
        "close": 4.689382,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.689382,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.689382,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.689382,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.689382,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.701268,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.701268,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.989684,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 4.969694,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 4.969694,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.969694,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.863086,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 4.922101,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 5.05441,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 5.082015,
        "volume": 25
      },
      {
        "date": "2024-02-23",
        "close": 5.151501,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 5.161971,
        "volume": 202
      },
      {
        "date": "2024-03-08",
        "close": 5.154356,
        "volume": 4501
      },
      {
        "date": "2024-03-15",
        "close": 5.190063,
        "volume": 5126
      },
      {
        "date": "2024-03-22",
        "close": 5.156659,
        "volume": 3381
      },
      {
        "date": "2024-03-29",
        "close": 5.170021,
        "volume": 14950
      },
      {
        "date": "2024-04-05",
        "close": 5.225377,
        "volume": 1822
      },
      {
        "date": "2024-04-12",
        "close": 5.261644,
        "volume": 202
      },
      {
        "date": "2024-04-19",
        "close": 5.261644,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.182428,
        "volume": 920
      },
      {
        "date": "2024-05-03",
        "close": 5.383808,
        "volume": 3603
      },
      {
        "date": "2024-05-10",
        "close": 5.386672,
        "volume": 5318
      },
      {
        "date": "2024-05-17",
        "close": 5.46875,
        "volume": 2576
      },
      {
        "date": "2024-05-24",
        "close": 5.415303,
        "volume": 4482
      },
      {
        "date": "2024-05-31",
        "close": 5.336088,
        "volume": 4688
      },
      {
        "date": "2024-06-07",
        "close": 5.369491,
        "volume": 6615
      },
      {
        "date": "2024-06-14",
        "close": 5.464569,
        "volume": 3560
      },
      {
        "date": "2024-06-21",
        "close": 5.516494,
        "volume": 890
      },
      {
        "date": "2024-06-28",
        "close": 5.505916,
        "volume": 2870
      },
      {
        "date": "2024-07-05",
        "close": 5.546302,
        "volume": 1785
      },
      {
        "date": "2024-07-12",
        "close": 5.628997,
        "volume": 35
      },
      {
        "date": "2024-07-19",
        "close": 5.454953,
        "volume": 40166
      },
      {
        "date": "2024-07-26",
        "close": 5.406875,
        "volume": 6400
      },
      {
        "date": "2024-08-02",
        "close": 5.471301,
        "volume": 11745
      },
      {
        "date": "2024-08-09",
        "close": 5.329951,
        "volume": 3702
      },
      {
        "date": "2024-08-16",
        "close": 5.467453,
        "volume": 10010
      },
      {
        "date": "2024-08-23",
        "close": 5.449183,
        "volume": 2670
      },
      {
        "date": "2024-08-30",
        "close": 5.402068,
        "volume": 5610
      },
      {
        "date": "2024-09-06",
        "close": 5.402068,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.407212,
        "volume": 835
      },
      {
        "date": "2024-09-20",
        "close": 5.507327,
        "volume": 5938
      },
      {
        "date": "2024-09-27",
        "close": 5.700754,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 5.928201,
        "volume": 923
      },
      {
        "date": "2024-10-11",
        "close": 5.934033,
        "volume": 10783
      },
      {
        "date": "2024-10-18",
        "close": 6.002074,
        "volume": 35446
      },
      {
        "date": "2024-10-25",
        "close": 6.002074,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.801842,
        "volume": 24332
      },
      {
        "date": "2024-11-08",
        "close": 6.048728,
        "volume": 2582
      },
      {
        "date": "2024-11-15",
        "close": 5.868909,
        "volume": 1179
      },
      {
        "date": "2024-11-22",
        "close": 5.964165,
        "volume": 1720
      },
      {
        "date": "2024-11-29",
        "close": 5.964165,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.980689,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 6.016247,
        "volume": 4802
      },
      {
        "date": "2024-12-20",
        "close": 5.943187,
        "volume": 25291
      },
      {
        "date": "2024-12-27",
        "close": 5.943187,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.975333,
        "volume": 1570
      },
      {
        "date": "2025-01-10",
        "close": 5.859411,
        "volume": 2300
      },
      {
        "date": "2025-01-17",
        "close": 5.982152,
        "volume": 19880
      },
      {
        "date": "2025-01-24",
        "close": 5.954876,
        "volume": 22836
      },
      {
        "date": "2025-01-31",
        "close": 6.005532,
        "volume": 793
      },
      {
        "date": "2025-02-07",
        "close": 6.020143,
        "volume": 1038
      },
      {
        "date": "2025-02-14",
        "close": 6.020143,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.175031,
        "volume": 30
      },
      {
        "date": "2025-02-28",
        "close": 5.981178,
        "volume": 7360
      },
      {
        "date": "2025-03-07",
        "close": 5.862334,
        "volume": 19667
      },
      {
        "date": "2025-03-14",
        "close": 5.74349,
        "volume": 18306
      },
      {
        "date": "2025-03-21",
        "close": 5.888019,
        "volume": 3753
      },
      {
        "date": "2025-03-28",
        "close": 5.787243,
        "volume": 30119
      },
      {
        "date": "2025-04-04",
        "close": 5.309783,
        "volume": 1366
      },
      {
        "date": "2025-04-11",
        "close": 5.187483,
        "volume": 7978
      },
      {
        "date": "2025-04-18",
        "close": 5.284345,
        "volume": 21047
      },
      {
        "date": "2025-04-25",
        "close": 5.422299,
        "volume": 1820
      },
      {
        "date": "2025-05-02",
        "close": 5.422299,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.718755,
        "volume": 938
      },
      {
        "date": "2025-05-16",
        "close": 5.909543,
        "volume": 70
      },
      {
        "date": "2025-05-23",
        "close": 5.909543,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.831271,
        "volume": 880
      },
      {
        "date": "2025-06-06",
        "close": 5.773546,
        "volume": 1800
      },
      {
        "date": "2025-06-13",
        "close": 5.831271,
        "volume": 4370
      },
      {
        "date": "2025-06-20",
        "close": 5.878565,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.90421,
        "volume": 2066
      },
      {
        "date": "2025-07-04",
        "close": 5.866729,
        "volume": 1680
      },
      {
        "date": "2025-07-11",
        "close": 5.909142,
        "volume": 571
      },
      {
        "date": "2025-07-18",
        "close": 6.087668,
        "volume": 15629
      },
      {
        "date": "2025-07-25",
        "close": 6.054133,
        "volume": 7623
      },
      {
        "date": "2025-08-01",
        "close": 6.093586,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 6.110354,
        "volume": 2378
      },
      {
        "date": "2025-08-15",
        "close": 6.129095,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 6.131067,
        "volume": 199
      },
      {
        "date": "2025-08-29",
        "close": 6.131067,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.13304,
        "volume": 186
      },
      {
        "date": "2025-09-12",
        "close": 6.359897,
        "volume": 810
      },
      {
        "date": "2025-09-19",
        "close": 6.440365,
        "volume": 1415
      },
      {
        "date": "2025-09-26",
        "close": 6.460236,
        "volume": 1166
      },
      {
        "date": "2025-10-03",
        "close": 6.573504,
        "volume": 1914
      },
      {
        "date": "2025-10-10",
        "close": 6.64206,
        "volume": 1507
      },
      {
        "date": "2025-10-17",
        "close": 6.542703,
        "volume": 1031
      },
      {
        "date": "2025-10-24",
        "close": 6.650009,
        "volume": 23458
      },
      {
        "date": "2025-10-31",
        "close": 6.685778,
        "volume": 1704
      },
      {
        "date": "2025-11-07",
        "close": 6.698695,
        "volume": 39
      },
      {
        "date": "2025-11-14",
        "close": 6.651003,
        "volume": 2493
      },
      {
        "date": "2025-11-21",
        "close": 6.415525,
        "volume": 3768
      },
      {
        "date": "2025-11-28",
        "close": 6.554626,
        "volume": 1754
      },
      {
        "date": "2025-12-05",
        "close": 6.582446,
        "volume": 40
      },
      {
        "date": "2025-12-12",
        "close": 6.506934,
        "volume": 1200
      },
      {
        "date": "2025-12-19",
        "close": 6.401337,
        "volume": 6550
      },
      {
        "date": "2025-12-26",
        "close": 6.519012,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 6.571867,
        "volume": 3215
      },
      {
        "date": "2026-01-09",
        "close": 6.80622,
        "volume": 466
      },
      {
        "date": "2026-01-16",
        "close": 6.938854,
        "volume": 606
      },
      {
        "date": "2026-01-23",
        "close": 6.94384,
        "volume": 1685
      },
      {
        "date": "2026-01-30",
        "close": 6.908937,
        "volume": 3559
      },
      {
        "date": "2026-02-06",
        "close": 6.890986,
        "volume": 1799
      },
      {
        "date": "2026-02-13",
        "close": 7.04556,
        "volume": 5280
      },
      {
        "date": "2026-02-20",
        "close": 7.155257,
        "volume": 1123
      },
      {
        "date": "2026-02-27",
        "close": 7.107389,
        "volume": 2197
      },
      {
        "date": "2026-03-06",
        "close": 6.890986,
        "volume": 20693
      },
      {
        "date": "2026-03-13",
        "close": 6.793256,
        "volume": 3050
      },
      {
        "date": "2026-03-20",
        "close": 6.601,
        "volume": 12774
      },
      {
        "date": "2026-03-27",
        "close": 6.595,
        "volume": 5054
      },
      {
        "date": "2026-04-03",
        "close": 6.691,
        "volume": 17940
      },
      {
        "date": "2026-04-10",
        "close": 6.937,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 7.165,
        "volume": 850
      },
      {
        "date": "2026-04-24",
        "close": 7.309,
        "volume": 4663
      },
      {
        "date": "2026-05-01",
        "close": 7.214221,
        "volume": 2172
      },
      {
        "date": "2026-05-08",
        "close": 7.491501,
        "volume": 5135
      },
      {
        "date": "2026-05-15",
        "close": 7.349383,
        "volume": 33155
      },
      {
        "date": "2026-05-22",
        "close": 7.419945,
        "volume": 42087
      },
      {
        "date": "2026-05-29",
        "close": 7.526285,
        "volume": 17964
      },
      {
        "date": "2026-06-05",
        "close": 7.435846,
        "volume": 11712
      },
      {
        "date": "2026-06-12",
        "close": 7.529266,
        "volume": 10605
      },
      {
        "date": "2026-06-19",
        "close": 7.754,
        "volume": 398
      },
      {
        "date": "2026-06-26",
        "close": 7.549,
        "volume": 21178
      },
      {
        "date": "2026-07-03",
        "close": 7.628,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.663,
        "volume": 29502
      },
      {
        "date": "2026-07-17",
        "close": 7.603,
        "volume": 3468
      },
      {
        "date": "2026-07-24",
        "close": 7.456,
        "volume": 43001
      },
      {
        "date": "2026-07-31",
        "close": 7.419,
        "volume": 23095
      },
      {
        "date": "2026-08-07",
        "close": 7.65,
        "volume": 125871
      }
    ],
    "sharemaestro_context": {
      "trend": 7.22205,
      "fair_value": 5.945387,
      "market_activity": 28.579957,
      "market_dynamics": 0.088823,
      "relative_strength": -4.855395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.006805,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": -0.006549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060549,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.010131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093859,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.180699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.002535
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.025372
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.050525
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447672
      }
    ]
  }
}