{
  "ticker": {
    "uuid": "521fd457-f8c5-4988-873b-f9fab1392b42",
    "symbol": "IGD",
    "name": "Immobiliare Grande Distribuzione SIIQ S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.125916,
    "boundary_margin": 0.305217,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331221,
    "volatility_stability": 1.0715,
    "risk_context": 0.3019,
    "current_regime": {
      "move": 0.749892,
      "interruption": -0.166031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.645,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.154373,
        "direction_boundary": 3.05073,
        "core_momentum": -0.293817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182908
      },
      {
        "date": "2023-08-25",
        "close": 2.131058,
        "direction_boundary": 2.891925,
        "core_momentum": -0.263101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2023-09-01",
        "close": 2.117068,
        "direction_boundary": 2.804164,
        "core_momentum": -0.245027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179626
      },
      {
        "date": "2023-09-08",
        "close": 2.098415,
        "direction_boundary": 2.791626,
        "core_momentum": -0.248318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2023-09-15",
        "close": 2.103079,
        "direction_boundary": 2.699687,
        "core_momentum": -0.220992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17103
      },
      {
        "date": "2023-09-22",
        "close": 1.977174,
        "direction_boundary": 2.402972,
        "core_momentum": -0.177196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188838
      },
      {
        "date": "2023-09-29",
        "close": 1.991163,
        "direction_boundary": 2.331928,
        "core_momentum": -0.14613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181014
      },
      {
        "date": "2023-10-06",
        "close": 1.91189,
        "direction_boundary": 2.27342,
        "core_momentum": -0.159025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185169
      },
      {
        "date": "2023-10-13",
        "close": 1.939869,
        "direction_boundary": 2.160585,
        "core_momentum": -0.102156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2023-10-20",
        "close": 1.84474,
        "direction_boundary": 2.27342,
        "core_momentum": -0.188562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2023-10-27",
        "close": 1.738421,
        "direction_boundary": 2.453121,
        "core_momentum": -0.291343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195409
      },
      {
        "date": "2023-11-03",
        "close": 2.014479,
        "direction_boundary": 2.507449,
        "core_momentum": -0.196602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295574
      },
      {
        "date": "2023-11-10",
        "close": 2.009816,
        "direction_boundary": 2.591031,
        "core_momentum": -0.224318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295482
      },
      {
        "date": "2023-11-17",
        "close": 2.028468,
        "direction_boundary": 2.59521,
        "core_momentum": -0.21838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295918
      },
      {
        "date": "2023-11-24",
        "close": 2.014479,
        "direction_boundary": 2.703866,
        "core_momentum": -0.254963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295905
      },
      {
        "date": "2023-12-01",
        "close": 2.042458,
        "direction_boundary": 2.745657,
        "core_momentum": -0.256113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294661
      },
      {
        "date": "2023-12-08",
        "close": 2.056447,
        "direction_boundary": 2.712224,
        "core_momentum": -0.241786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295031
      },
      {
        "date": "2023-12-15",
        "close": 2.154373,
        "direction_boundary": 2.599389,
        "core_momentum": -0.1712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303591
      },
      {
        "date": "2023-12-22",
        "close": 2.140384,
        "direction_boundary": 2.616105,
        "core_momentum": -0.181843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29
      },
      {
        "date": "2023-12-29",
        "close": 2.14971,
        "direction_boundary": 2.603568,
        "core_momentum": -0.174322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289779
      },
      {
        "date": "2024-01-05",
        "close": 2.159036,
        "direction_boundary": 2.716403,
        "core_momentum": -0.205186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289831
      },
      {
        "date": "2024-01-12",
        "close": 2.131058,
        "direction_boundary": 2.770731,
        "core_momentum": -0.230868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284886
      },
      {
        "date": "2024-01-19",
        "close": 2.028468,
        "direction_boundary": 2.816701,
        "core_momentum": -0.279843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288096
      },
      {
        "date": "2024-01-26",
        "close": 2.079763,
        "direction_boundary": 2.474016,
        "core_momentum": -0.159357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29096
      },
      {
        "date": "2024-02-02",
        "close": 2.06111,
        "direction_boundary": 2.361181,
        "core_momentum": -0.127085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285947
      },
      {
        "date": "2024-02-09",
        "close": 1.930542,
        "direction_boundary": 2.36536,
        "core_momentum": -0.183827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298571
      },
      {
        "date": "2024-02-16",
        "close": 2.019142,
        "direction_boundary": 2.344465,
        "core_momentum": -0.138762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302671
      },
      {
        "date": "2024-02-23",
        "close": 2.023805,
        "direction_boundary": 2.394614,
        "core_momentum": -0.154851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302492
      },
      {
        "date": "2024-03-01",
        "close": 1.591065,
        "direction_boundary": 2.394614,
        "core_momentum": -0.335565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448439
      },
      {
        "date": "2024-03-08",
        "close": 1.520185,
        "direction_boundary": 2.373719,
        "core_momentum": -0.359577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450974
      },
      {
        "date": "2024-03-15",
        "close": 1.357908,
        "direction_boundary": 2.27342,
        "core_momentum": -0.402703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471303
      },
      {
        "date": "2024-03-22",
        "close": 1.335525,
        "direction_boundary": 2.285958,
        "core_momentum": -0.41577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466837
      },
      {
        "date": "2024-03-29",
        "close": 1.415731,
        "direction_boundary": 2.36536,
        "core_momentum": -0.401473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477004
      },
      {
        "date": "2024-04-05",
        "close": 1.311277,
        "direction_boundary": 2.390435,
        "core_momentum": -0.451448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483726
      },
      {
        "date": "2024-04-12",
        "close": 1.352312,
        "direction_boundary": 2.465658,
        "core_momentum": -0.451541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486201
      },
      {
        "date": "2024-04-19",
        "close": 1.423192,
        "direction_boundary": 2.440584,
        "core_momentum": -0.416864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491316
      },
      {
        "date": "2024-04-26",
        "close": 1.510859,
        "direction_boundary": 2.482374,
        "core_momentum": -0.391365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49513
      },
      {
        "date": "2024-05-03",
        "close": 1.579874,
        "direction_boundary": 2.415509,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45019
      },
      {
        "date": "2024-05-10",
        "close": 1.673137,
        "direction_boundary": 2.415509,
        "core_momentum": -0.307336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459562
      },
      {
        "date": "2024-05-17",
        "close": 1.701115,
        "direction_boundary": 2.373541,
        "core_momentum": -0.283301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460195
      },
      {
        "date": "2024-05-24",
        "close": 1.725364,
        "direction_boundary": 2.364215,
        "core_momentum": -0.270217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461108
      },
      {
        "date": "2024-05-31",
        "close": 1.818627,
        "direction_boundary": 2.415509,
        "core_momentum": -0.247104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467539
      },
      {
        "date": "2024-06-07",
        "close": 1.833549,
        "direction_boundary": 2.382867,
        "core_momentum": -0.230528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467608
      },
      {
        "date": "2024-06-14",
        "close": 1.701115,
        "direction_boundary": 2.392194,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471476
      },
      {
        "date": "2024-06-21",
        "close": 1.632101,
        "direction_boundary": 2.23831,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473575
      },
      {
        "date": "2024-06-28",
        "close": 1.607852,
        "direction_boundary": 2.256963,
        "core_momentum": -0.287604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473127
      },
      {
        "date": "2024-07-05",
        "close": 1.788783,
        "direction_boundary": 2.242973,
        "core_momentum": -0.202495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500321
      },
      {
        "date": "2024-07-12",
        "close": 1.773861,
        "direction_boundary": 2.32691,
        "core_momentum": -0.237675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500254
      },
      {
        "date": "2024-07-19",
        "close": 1.833549,
        "direction_boundary": 2.392194,
        "core_momentum": -0.233528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49938
      },
      {
        "date": "2024-07-26",
        "close": 1.811166,
        "direction_boundary": 2.354888,
        "core_momentum": -0.230891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497744
      },
      {
        "date": "2024-08-02",
        "close": 1.874584,
        "direction_boundary": 2.256963,
        "core_momentum": -0.169422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500734
      },
      {
        "date": "2024-08-09",
        "close": 1.972511,
        "direction_boundary": 2.23831,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498007
      },
      {
        "date": "2024-08-16",
        "close": 1.958521,
        "direction_boundary": 2.154373,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494014
      },
      {
        "date": "2024-08-23",
        "close": 2.089089,
        "direction_boundary": 2.131058,
        "core_momentum": -0.019694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502358
      },
      {
        "date": "2024-08-30",
        "close": 2.331573,
        "direction_boundary": 2.117068,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386746
      },
      {
        "date": "2024-09-06",
        "close": 2.32691,
        "direction_boundary": 2.098415,
        "core_momentum": 0.108889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377783
      },
      {
        "date": "2024-09-13",
        "close": 2.443488,
        "direction_boundary": 2.103079,
        "core_momentum": 0.161862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330763
      },
      {
        "date": "2024-09-20",
        "close": 2.382867,
        "direction_boundary": 1.977174,
        "core_momentum": 0.205188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332982
      },
      {
        "date": "2024-09-27",
        "close": 2.392194,
        "direction_boundary": 1.991163,
        "core_momentum": 0.201405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329733
      },
      {
        "date": "2024-10-04",
        "close": 2.31292,
        "direction_boundary": 1.91189,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309255
      },
      {
        "date": "2024-10-11",
        "close": 2.340899,
        "direction_boundary": 1.939869,
        "core_momentum": 0.20673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309261
      },
      {
        "date": "2024-10-18",
        "close": 2.322246,
        "direction_boundary": 1.84474,
        "core_momentum": 0.258847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2024-10-25",
        "close": 2.331573,
        "direction_boundary": 1.738421,
        "core_momentum": 0.341202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303509
      },
      {
        "date": "2024-11-01",
        "close": 2.359552,
        "direction_boundary": 2.014479,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300857
      },
      {
        "date": "2024-11-08",
        "close": 2.093752,
        "direction_boundary": 2.009816,
        "core_momentum": 0.041763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347867
      },
      {
        "date": "2024-11-15",
        "close": 2.037794,
        "direction_boundary": 2.028468,
        "core_momentum": 0.004598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351125
      },
      {
        "date": "2024-11-22",
        "close": 2.093752,
        "direction_boundary": 2.014479,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352113
      },
      {
        "date": "2024-11-29",
        "close": 2.32691,
        "direction_boundary": 2.042458,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372753
      },
      {
        "date": "2024-12-06",
        "close": 2.448151,
        "direction_boundary": 2.056447,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377115
      },
      {
        "date": "2024-12-13",
        "close": 2.452815,
        "direction_boundary": 2.154373,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356523
      },
      {
        "date": "2024-12-20",
        "close": 2.289604,
        "direction_boundary": 2.140384,
        "core_momentum": 0.069716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366944
      },
      {
        "date": "2024-12-27",
        "close": 2.31292,
        "direction_boundary": 2.14971,
        "core_momentum": 0.075922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364759
      },
      {
        "date": "2025-01-03",
        "close": 2.284941,
        "direction_boundary": 2.159036,
        "core_momentum": 0.058315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340827
      },
      {
        "date": "2025-01-10",
        "close": 2.214994,
        "direction_boundary": 2.131058,
        "core_momentum": 0.039387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344633
      },
      {
        "date": "2025-01-17",
        "close": 2.322246,
        "direction_boundary": 2.028468,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347207
      },
      {
        "date": "2025-01-24",
        "close": 2.32691,
        "direction_boundary": 2.079763,
        "core_momentum": 0.118834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346011
      },
      {
        "date": "2025-01-31",
        "close": 2.718614,
        "direction_boundary": 2.06111,
        "core_momentum": 0.319005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399957
      },
      {
        "date": "2025-02-07",
        "close": 2.597372,
        "direction_boundary": 1.930542,
        "core_momentum": 0.345411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404656
      },
      {
        "date": "2025-02-14",
        "close": 2.667319,
        "direction_boundary": 2.019142,
        "core_momentum": 0.321016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404406
      },
      {
        "date": "2025-02-21",
        "close": 2.704624,
        "direction_boundary": 2.023805,
        "core_momentum": 0.336405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397252
      },
      {
        "date": "2025-02-28",
        "close": 2.667319,
        "direction_boundary": 1.591065,
        "core_momentum": 0.676436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371233
      },
      {
        "date": "2025-03-07",
        "close": 2.350225,
        "direction_boundary": 1.520185,
        "core_momentum": 0.546012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413795
      },
      {
        "date": "2025-03-14",
        "close": 2.471467,
        "direction_boundary": 1.357908,
        "core_momentum": 0.820055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414131
      },
      {
        "date": "2025-03-21",
        "close": 2.56473,
        "direction_boundary": 1.335525,
        "core_momentum": 0.920391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415428
      },
      {
        "date": "2025-03-28",
        "close": 2.657993,
        "direction_boundary": 1.415731,
        "core_momentum": 0.87747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417928
      },
      {
        "date": "2025-04-04",
        "close": 2.588046,
        "direction_boundary": 1.311277,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41677
      },
      {
        "date": "2025-04-11",
        "close": 2.574056,
        "direction_boundary": 1.352312,
        "core_momentum": 0.903448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416827
      },
      {
        "date": "2025-04-18",
        "close": 2.746593,
        "direction_boundary": 1.423192,
        "core_momentum": 0.929882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424926
      },
      {
        "date": "2025-04-25",
        "close": 2.853845,
        "direction_boundary": 1.510859,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427187
      },
      {
        "date": "2025-05-02",
        "close": 2.835192,
        "direction_boundary": 1.579874,
        "core_momentum": 0.794568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427596
      },
      {
        "date": "2025-05-09",
        "close": 2.797887,
        "direction_boundary": 1.673137,
        "core_momentum": 0.67224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388267
      },
      {
        "date": "2025-05-16",
        "close": 2.807535,
        "direction_boundary": 1.701115,
        "core_momentum": 0.650409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384544
      },
      {
        "date": "2025-05-23",
        "close": 2.744824,
        "direction_boundary": 1.725364,
        "core_momentum": 0.590867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386893
      },
      {
        "date": "2025-05-30",
        "close": 2.937782,
        "direction_boundary": 1.818627,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371592
      },
      {
        "date": "2025-06-06",
        "close": 2.961901,
        "direction_boundary": 1.833549,
        "core_momentum": 0.615392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366665
      },
      {
        "date": "2025-06-13",
        "close": 2.802711,
        "direction_boundary": 1.701115,
        "core_momentum": 0.647573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37678
      },
      {
        "date": "2025-06-20",
        "close": 2.932958,
        "direction_boundary": 1.632101,
        "core_momentum": 0.797044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365046
      },
      {
        "date": "2025-06-27",
        "close": 2.961901,
        "direction_boundary": 1.607852,
        "core_momentum": 0.842148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365045
      },
      {
        "date": "2025-07-04",
        "close": 3.048733,
        "direction_boundary": 1.788783,
        "core_momentum": 0.704362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364608
      },
      {
        "date": "2025-07-11",
        "close": 3.029437,
        "direction_boundary": 1.773861,
        "core_momentum": 0.707821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2025-07-18",
        "close": 3.039085,
        "direction_boundary": 1.833549,
        "core_momentum": 0.657488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357023
      },
      {
        "date": "2025-07-25",
        "close": 3.039085,
        "direction_boundary": 1.811166,
        "core_momentum": 0.677972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357127
      },
      {
        "date": "2025-08-01",
        "close": 3.010141,
        "direction_boundary": 1.874584,
        "core_momentum": 0.605765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289825
      },
      {
        "date": "2025-08-08",
        "close": 3.125916,
        "direction_boundary": 1.972511,
        "core_momentum": 0.584739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284329
      },
      {
        "date": "2025-08-15",
        "close": 3.087324,
        "direction_boundary": 1.958521,
        "core_momentum": 0.576355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284137
      },
      {
        "date": "2025-08-22",
        "close": 3.198275,
        "direction_boundary": 2.089089,
        "core_momentum": 0.530942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286922
      },
      {
        "date": "2025-08-29",
        "close": 3.188627,
        "direction_boundary": 2.331573,
        "core_momentum": 0.367586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285775
      },
      {
        "date": "2025-09-05",
        "close": 3.222394,
        "direction_boundary": 2.32691,
        "core_momentum": 0.384838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211286
      },
      {
        "date": "2025-09-12",
        "close": 3.251338,
        "direction_boundary": 2.443488,
        "core_momentum": 0.330613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204005
      },
      {
        "date": "2025-09-19",
        "close": 3.280282,
        "direction_boundary": 2.382867,
        "core_momentum": 0.376611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200397
      },
      {
        "date": "2025-09-26",
        "close": 3.203099,
        "direction_boundary": 2.392194,
        "core_momentum": 0.33898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201797
      },
      {
        "date": "2025-10-03",
        "close": 3.40088,
        "direction_boundary": 2.31292,
        "core_momentum": 0.470384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2025-10-10",
        "close": 3.338169,
        "direction_boundary": 2.340899,
        "core_momentum": 0.42602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2025-10-17",
        "close": 3.371937,
        "direction_boundary": 2.322246,
        "core_momentum": 0.452015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2025-10-24",
        "close": 3.367113,
        "direction_boundary": 2.331573,
        "core_momentum": 0.444138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191154
      },
      {
        "date": "2025-10-31",
        "close": 3.391232,
        "direction_boundary": 2.359552,
        "core_momentum": 0.437236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190244
      },
      {
        "date": "2025-11-07",
        "close": 3.434648,
        "direction_boundary": 2.093752,
        "core_momentum": 0.640427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188145
      },
      {
        "date": "2025-11-14",
        "close": 3.342993,
        "direction_boundary": 2.037794,
        "core_momentum": 0.640496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2025-11-21",
        "close": 3.314049,
        "direction_boundary": 2.093752,
        "core_momentum": 0.582828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190974
      },
      {
        "date": "2025-11-28",
        "close": 3.511831,
        "direction_boundary": 2.32691,
        "core_momentum": 0.509225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185045
      },
      {
        "date": "2025-12-05",
        "close": 3.37676,
        "direction_boundary": 2.448151,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195737
      },
      {
        "date": "2025-12-12",
        "close": 3.246514,
        "direction_boundary": 2.452815,
        "core_momentum": 0.323587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186985
      },
      {
        "date": "2025-12-19",
        "close": 3.26581,
        "direction_boundary": 2.289604,
        "core_momentum": 0.426365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177989
      },
      {
        "date": "2025-12-26",
        "close": 3.24169,
        "direction_boundary": 2.31292,
        "core_momentum": 0.401557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178492
      },
      {
        "date": "2026-01-02",
        "close": 3.309225,
        "direction_boundary": 2.284941,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176492
      },
      {
        "date": "2026-01-09",
        "close": 3.357465,
        "direction_boundary": 2.214994,
        "core_momentum": 0.51579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176612
      },
      {
        "date": "2026-01-16",
        "close": 3.357465,
        "direction_boundary": 2.322246,
        "core_momentum": 0.445784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176695
      },
      {
        "date": "2026-01-23",
        "close": 3.381585,
        "direction_boundary": 2.32691,
        "core_momentum": 0.453251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176663
      },
      {
        "date": "2026-01-30",
        "close": 3.444296,
        "direction_boundary": 2.718614,
        "core_momentum": 0.266931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176587
      },
      {
        "date": "2026-02-06",
        "close": 3.531127,
        "direction_boundary": 2.597372,
        "core_momentum": 0.3595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172706
      },
      {
        "date": "2026-02-13",
        "close": 3.569718,
        "direction_boundary": 2.667319,
        "core_momentum": 0.338317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171104
      },
      {
        "date": "2026-02-20",
        "close": 3.955634,
        "direction_boundary": 2.704624,
        "core_momentum": 0.462545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21449
      },
      {
        "date": "2026-02-27",
        "close": 4.211303,
        "direction_boundary": 2.667319,
        "core_momentum": 0.578852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226616
      },
      {
        "date": "2026-03-06",
        "close": 3.796444,
        "direction_boundary": 2.350225,
        "core_momentum": 0.615353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276638
      },
      {
        "date": "2026-03-13",
        "close": 3.825387,
        "direction_boundary": 2.471467,
        "core_momentum": 0.54782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276619
      },
      {
        "date": "2026-03-20",
        "close": 3.7675,
        "direction_boundary": 2.56473,
        "core_momentum": 0.468966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27818
      },
      {
        "date": "2026-03-27",
        "close": 3.680669,
        "direction_boundary": 2.657993,
        "core_momentum": 0.384755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278078
      },
      {
        "date": "2026-04-03",
        "close": 3.955634,
        "direction_boundary": 2.588046,
        "core_momentum": 0.528425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283299
      },
      {
        "date": "2026-04-10",
        "close": 4.124472,
        "direction_boundary": 2.574056,
        "core_momentum": 0.602324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285262
      },
      {
        "date": "2026-04-17",
        "close": 4.240246,
        "direction_boundary": 2.746593,
        "core_momentum": 0.54382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286544
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "direction_boundary": 2.853845,
        "core_momentum": 0.440162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291601
      },
      {
        "date": "2026-05-01",
        "close": 4.11,
        "direction_boundary": 2.835192,
        "core_momentum": 0.449637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291795
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "direction_boundary": 2.797887,
        "core_momentum": 0.508281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29291
      },
      {
        "date": "2026-05-15",
        "close": 4.05,
        "direction_boundary": 2.807535,
        "core_momentum": 0.442547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296892
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 2.744824,
        "core_momentum": 0.603017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313666
      },
      {
        "date": "2026-05-29",
        "close": 4.55,
        "direction_boundary": 2.937782,
        "core_momentum": 0.548787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308113
      },
      {
        "date": "2026-06-05",
        "close": 4.22,
        "direction_boundary": 2.961901,
        "core_momentum": 0.424761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323314
      },
      {
        "date": "2026-06-12",
        "close": 4.41,
        "direction_boundary": 2.802711,
        "core_momentum": 0.573477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319253
      },
      {
        "date": "2026-06-19",
        "close": 4.295,
        "direction_boundary": 2.932958,
        "core_momentum": 0.464392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323562
      },
      {
        "date": "2026-06-26",
        "close": 4.23,
        "direction_boundary": 2.961901,
        "core_momentum": 0.428137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324612
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "direction_boundary": 3.048733,
        "core_momentum": 0.361221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326736
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "direction_boundary": 3.029437,
        "core_momentum": 0.350086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328189
      },
      {
        "date": "2026-07-17",
        "close": 4.145,
        "direction_boundary": 3.039085,
        "core_momentum": 0.363897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328094
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "direction_boundary": 3.039085,
        "core_momentum": 0.355671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328681
      },
      {
        "date": "2026-07-31",
        "close": 4.195,
        "direction_boundary": 3.010141,
        "core_momentum": 0.393622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328659
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "direction_boundary": 3.125916,
        "core_momentum": 0.305217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.154373,
        "volume": 838297
      },
      {
        "date": "2023-08-25",
        "close": 2.131058,
        "volume": 1244225
      },
      {
        "date": "2023-09-01",
        "close": 2.117068,
        "volume": 1440580
      },
      {
        "date": "2023-09-08",
        "close": 2.098415,
        "volume": 1098638
      },
      {
        "date": "2023-09-15",
        "close": 2.103079,
        "volume": 3990234
      },
      {
        "date": "2023-09-22",
        "close": 1.977174,
        "volume": 1669290
      },
      {
        "date": "2023-09-29",
        "close": 1.991163,
        "volume": 1408176
      },
      {
        "date": "2023-10-06",
        "close": 1.91189,
        "volume": 1194571
      },
      {
        "date": "2023-10-13",
        "close": 1.939869,
        "volume": 893308
      },
      {
        "date": "2023-10-20",
        "close": 1.84474,
        "volume": 1258123
      },
      {
        "date": "2023-10-27",
        "close": 1.738421,
        "volume": 1566595
      },
      {
        "date": "2023-11-03",
        "close": 2.014479,
        "volume": 1369950
      },
      {
        "date": "2023-11-10",
        "close": 2.009816,
        "volume": 1312380
      },
      {
        "date": "2023-11-17",
        "close": 2.028468,
        "volume": 1473409
      },
      {
        "date": "2023-11-24",
        "close": 2.014479,
        "volume": 1008850
      },
      {
        "date": "2023-12-01",
        "close": 2.042458,
        "volume": 706809
      },
      {
        "date": "2023-12-08",
        "close": 2.056447,
        "volume": 888937
      },
      {
        "date": "2023-12-15",
        "close": 2.154373,
        "volume": 2096115
      },
      {
        "date": "2023-12-22",
        "close": 2.140384,
        "volume": 884986
      },
      {
        "date": "2023-12-29",
        "close": 2.14971,
        "volume": 340538
      },
      {
        "date": "2024-01-05",
        "close": 2.159036,
        "volume": 917529
      },
      {
        "date": "2024-01-12",
        "close": 2.131058,
        "volume": 825234
      },
      {
        "date": "2024-01-19",
        "close": 2.028468,
        "volume": 652818
      },
      {
        "date": "2024-01-26",
        "close": 2.079763,
        "volume": 432549
      },
      {
        "date": "2024-02-02",
        "close": 2.06111,
        "volume": 749849
      },
      {
        "date": "2024-02-09",
        "close": 1.930542,
        "volume": 852761
      },
      {
        "date": "2024-02-16",
        "close": 2.019142,
        "volume": 896052
      },
      {
        "date": "2024-02-23",
        "close": 2.023805,
        "volume": 1004207
      },
      {
        "date": "2024-03-01",
        "close": 1.591065,
        "volume": 8754726
      },
      {
        "date": "2024-03-08",
        "close": 1.520185,
        "volume": 4283554
      },
      {
        "date": "2024-03-15",
        "close": 1.357908,
        "volume": 4126882
      },
      {
        "date": "2024-03-22",
        "close": 1.335525,
        "volume": 2491523
      },
      {
        "date": "2024-03-29",
        "close": 1.415731,
        "volume": 2147546
      },
      {
        "date": "2024-04-05",
        "close": 1.311277,
        "volume": 1941797
      },
      {
        "date": "2024-04-12",
        "close": 1.352312,
        "volume": 1850767
      },
      {
        "date": "2024-04-19",
        "close": 1.423192,
        "volume": 1856344
      },
      {
        "date": "2024-04-26",
        "close": 1.510859,
        "volume": 3714603
      },
      {
        "date": "2024-05-03",
        "close": 1.579874,
        "volume": 932441
      },
      {
        "date": "2024-05-10",
        "close": 1.673137,
        "volume": 2296970
      },
      {
        "date": "2024-05-17",
        "close": 1.701115,
        "volume": 1418517
      },
      {
        "date": "2024-05-24",
        "close": 1.725364,
        "volume": 1234903
      },
      {
        "date": "2024-05-31",
        "close": 1.818627,
        "volume": 1903851
      },
      {
        "date": "2024-06-07",
        "close": 1.833549,
        "volume": 933015
      },
      {
        "date": "2024-06-14",
        "close": 1.701115,
        "volume": 1653907
      },
      {
        "date": "2024-06-21",
        "close": 1.632101,
        "volume": 1214279
      },
      {
        "date": "2024-06-28",
        "close": 1.607852,
        "volume": 551285
      },
      {
        "date": "2024-07-05",
        "close": 1.788783,
        "volume": 1208823
      },
      {
        "date": "2024-07-12",
        "close": 1.773861,
        "volume": 690666
      },
      {
        "date": "2024-07-19",
        "close": 1.833549,
        "volume": 531816
      },
      {
        "date": "2024-07-26",
        "close": 1.811166,
        "volume": 579981
      },
      {
        "date": "2024-08-02",
        "close": 1.874584,
        "volume": 968057
      },
      {
        "date": "2024-08-09",
        "close": 1.972511,
        "volume": 908325
      },
      {
        "date": "2024-08-16",
        "close": 1.958521,
        "volume": 433089
      },
      {
        "date": "2024-08-23",
        "close": 2.089089,
        "volume": 1324286
      },
      {
        "date": "2024-08-30",
        "close": 2.331573,
        "volume": 1851187
      },
      {
        "date": "2024-09-06",
        "close": 2.32691,
        "volume": 1396988
      },
      {
        "date": "2024-09-13",
        "close": 2.443488,
        "volume": 2141047
      },
      {
        "date": "2024-09-20",
        "close": 2.382867,
        "volume": 903099
      },
      {
        "date": "2024-09-27",
        "close": 2.392194,
        "volume": 1181629
      },
      {
        "date": "2024-10-04",
        "close": 2.31292,
        "volume": 1108978
      },
      {
        "date": "2024-10-11",
        "close": 2.340899,
        "volume": 677253
      },
      {
        "date": "2024-10-18",
        "close": 2.322246,
        "volume": 869625
      },
      {
        "date": "2024-10-25",
        "close": 2.331573,
        "volume": 773573
      },
      {
        "date": "2024-11-01",
        "close": 2.359552,
        "volume": 873345
      },
      {
        "date": "2024-11-08",
        "close": 2.093752,
        "volume": 1105605
      },
      {
        "date": "2024-11-15",
        "close": 2.037794,
        "volume": 469581
      },
      {
        "date": "2024-11-22",
        "close": 2.093752,
        "volume": 684327
      },
      {
        "date": "2024-11-29",
        "close": 2.32691,
        "volume": 1046893
      },
      {
        "date": "2024-12-06",
        "close": 2.448151,
        "volume": 1358309
      },
      {
        "date": "2024-12-13",
        "close": 2.452815,
        "volume": 1945854
      },
      {
        "date": "2024-12-20",
        "close": 2.289604,
        "volume": 1016739
      },
      {
        "date": "2024-12-27",
        "close": 2.31292,
        "volume": 176812
      },
      {
        "date": "2025-01-03",
        "close": 2.284941,
        "volume": 235616
      },
      {
        "date": "2025-01-10",
        "close": 2.214994,
        "volume": 635998
      },
      {
        "date": "2025-01-17",
        "close": 2.322246,
        "volume": 512618
      },
      {
        "date": "2025-01-24",
        "close": 2.32691,
        "volume": 483346
      },
      {
        "date": "2025-01-31",
        "close": 2.718614,
        "volume": 1849392
      },
      {
        "date": "2025-02-07",
        "close": 2.597372,
        "volume": 1340979
      },
      {
        "date": "2025-02-14",
        "close": 2.667319,
        "volume": 1206730
      },
      {
        "date": "2025-02-21",
        "close": 2.704624,
        "volume": 782399
      },
      {
        "date": "2025-02-28",
        "close": 2.667319,
        "volume": 927900
      },
      {
        "date": "2025-03-07",
        "close": 2.350225,
        "volume": 1641521
      },
      {
        "date": "2025-03-14",
        "close": 2.471467,
        "volume": 954696
      },
      {
        "date": "2025-03-21",
        "close": 2.56473,
        "volume": 587563
      },
      {
        "date": "2025-03-28",
        "close": 2.657993,
        "volume": 1405156
      },
      {
        "date": "2025-04-04",
        "close": 2.588046,
        "volume": 1823163
      },
      {
        "date": "2025-04-11",
        "close": 2.574056,
        "volume": 1740123
      },
      {
        "date": "2025-04-18",
        "close": 2.746593,
        "volume": 747150
      },
      {
        "date": "2025-04-25",
        "close": 2.853845,
        "volume": 718223
      },
      {
        "date": "2025-05-02",
        "close": 2.835192,
        "volume": 1038371
      },
      {
        "date": "2025-05-09",
        "close": 2.797887,
        "volume": 1613617
      },
      {
        "date": "2025-05-16",
        "close": 2.807535,
        "volume": 1325397
      },
      {
        "date": "2025-05-23",
        "close": 2.744824,
        "volume": 502819
      },
      {
        "date": "2025-05-30",
        "close": 2.937782,
        "volume": 1216154
      },
      {
        "date": "2025-06-06",
        "close": 2.961901,
        "volume": 738937
      },
      {
        "date": "2025-06-13",
        "close": 2.802711,
        "volume": 682043
      },
      {
        "date": "2025-06-20",
        "close": 2.932958,
        "volume": 1371516
      },
      {
        "date": "2025-06-27",
        "close": 2.961901,
        "volume": 615551
      },
      {
        "date": "2025-07-04",
        "close": 3.048733,
        "volume": 919228
      },
      {
        "date": "2025-07-11",
        "close": 3.029437,
        "volume": 461802
      },
      {
        "date": "2025-07-18",
        "close": 3.039085,
        "volume": 512379
      },
      {
        "date": "2025-07-25",
        "close": 3.039085,
        "volume": 650053
      },
      {
        "date": "2025-08-01",
        "close": 3.010141,
        "volume": 928689
      },
      {
        "date": "2025-08-08",
        "close": 3.125916,
        "volume": 704362
      },
      {
        "date": "2025-08-15",
        "close": 3.087324,
        "volume": 213081
      },
      {
        "date": "2025-08-22",
        "close": 3.198275,
        "volume": 416092
      },
      {
        "date": "2025-08-29",
        "close": 3.188627,
        "volume": 589266
      },
      {
        "date": "2025-09-05",
        "close": 3.222394,
        "volume": 394175
      },
      {
        "date": "2025-09-12",
        "close": 3.251338,
        "volume": 498207
      },
      {
        "date": "2025-09-19",
        "close": 3.280282,
        "volume": 674496
      },
      {
        "date": "2025-09-26",
        "close": 3.203099,
        "volume": 385211
      },
      {
        "date": "2025-10-03",
        "close": 3.40088,
        "volume": 1348659
      },
      {
        "date": "2025-10-10",
        "close": 3.338169,
        "volume": 614834
      },
      {
        "date": "2025-10-17",
        "close": 3.371937,
        "volume": 730007
      },
      {
        "date": "2025-10-24",
        "close": 3.367113,
        "volume": 732334
      },
      {
        "date": "2025-10-31",
        "close": 3.391232,
        "volume": 401441
      },
      {
        "date": "2025-11-07",
        "close": 3.434648,
        "volume": 442577
      },
      {
        "date": "2025-11-14",
        "close": 3.342993,
        "volume": 807685
      },
      {
        "date": "2025-11-21",
        "close": 3.314049,
        "volume": 507877
      },
      {
        "date": "2025-11-28",
        "close": 3.511831,
        "volume": 648692
      },
      {
        "date": "2025-12-05",
        "close": 3.37676,
        "volume": 404923
      },
      {
        "date": "2025-12-12",
        "close": 3.246514,
        "volume": 820297
      },
      {
        "date": "2025-12-19",
        "close": 3.26581,
        "volume": 1277469
      },
      {
        "date": "2025-12-26",
        "close": 3.24169,
        "volume": 146740
      },
      {
        "date": "2026-01-02",
        "close": 3.309225,
        "volume": 338973
      },
      {
        "date": "2026-01-09",
        "close": 3.357465,
        "volume": 519831
      },
      {
        "date": "2026-01-16",
        "close": 3.357465,
        "volume": 674071
      },
      {
        "date": "2026-01-23",
        "close": 3.381585,
        "volume": 757301
      },
      {
        "date": "2026-01-30",
        "close": 3.444296,
        "volume": 538531
      },
      {
        "date": "2026-02-06",
        "close": 3.531127,
        "volume": 765481
      },
      {
        "date": "2026-02-13",
        "close": 3.569718,
        "volume": 718314
      },
      {
        "date": "2026-02-20",
        "close": 3.955634,
        "volume": 1552570
      },
      {
        "date": "2026-02-27",
        "close": 4.211303,
        "volume": 1346712
      },
      {
        "date": "2026-03-06",
        "close": 3.796444,
        "volume": 1130904
      },
      {
        "date": "2026-03-13",
        "close": 3.825387,
        "volume": 1545943
      },
      {
        "date": "2026-03-20",
        "close": 3.7675,
        "volume": 776206
      },
      {
        "date": "2026-03-27",
        "close": 3.680669,
        "volume": 690837
      },
      {
        "date": "2026-04-03",
        "close": 3.955634,
        "volume": 343262
      },
      {
        "date": "2026-04-10",
        "close": 4.124472,
        "volume": 376552
      },
      {
        "date": "2026-04-17",
        "close": 4.240246,
        "volume": 495590
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "volume": 585261
      },
      {
        "date": "2026-05-01",
        "close": 4.11,
        "volume": 272880
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "volume": 446267
      },
      {
        "date": "2026-05-15",
        "close": 4.05,
        "volume": 295327
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 369931
      },
      {
        "date": "2026-05-29",
        "close": 4.55,
        "volume": 556254
      },
      {
        "date": "2026-06-05",
        "close": 4.22,
        "volume": 36742
      },
      {
        "date": "2026-06-12",
        "close": 4.41,
        "volume": 84632
      },
      {
        "date": "2026-06-19",
        "close": 4.295,
        "volume": 122560
      },
      {
        "date": "2026-06-26",
        "close": 4.23,
        "volume": 82646
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "volume": 44446
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "volume": 301896
      },
      {
        "date": "2026-07-17",
        "close": 4.145,
        "volume": 197430
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "volume": 341605
      },
      {
        "date": "2026-07-31",
        "close": 4.195,
        "volume": 277865
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "volume": 595614
      }
    ],
    "sharemaestro_context": {
      "trend": 4.007216,
      "fair_value": 2.706077,
      "market_activity": 8.148125,
      "market_dynamics": -0.803017,
      "relative_strength": -5.256429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.025605,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.018563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.146292,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.125351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.153215,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.105534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.199147,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.15976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.001422
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.042076
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.008523
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.130403
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.002717
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.049479
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.102601
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.015456
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.229751
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749892
      }
    ]
  }
}