{
  "ticker": {
    "uuid": "5221d3a4-81e2-49fa-88b4-157f787e386c",
    "symbol": "8299",
    "name": "GT Gold Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": 0.169811,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.671364,
    "volatility_stability": 0.8136,
    "risk_context": 0.149,
    "current_regime": {
      "move": 0.033333,
      "interruption": -0.05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.742,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "direction_boundary": 0.305,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973058
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "direction_boundary": 0.285,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786586
      },
      {
        "date": "2023-09-01",
        "close": 0.116,
        "direction_boundary": 0.295,
        "core_momentum": -0.60678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785063
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "direction_boundary": 0.295,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733273
      },
      {
        "date": "2023-09-15",
        "close": 0.112,
        "direction_boundary": 0.275,
        "core_momentum": -0.592727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759691
      },
      {
        "date": "2023-09-22",
        "close": 0.109,
        "direction_boundary": 0.255,
        "core_momentum": -0.572549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753803
      },
      {
        "date": "2023-09-29",
        "close": 0.107,
        "direction_boundary": 0.25,
        "core_momentum": -0.572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753189
      },
      {
        "date": "2023-10-06",
        "close": 0.104,
        "direction_boundary": 0.246,
        "core_momentum": -0.577236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744628
      },
      {
        "date": "2023-10-13",
        "close": 0.113,
        "direction_boundary": 0.237,
        "core_momentum": -0.523207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717319
      },
      {
        "date": "2023-10-20",
        "close": 0.122,
        "direction_boundary": 0.24,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659779
      },
      {
        "date": "2023-10-27",
        "close": 0.134,
        "direction_boundary": 0.24,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667297
      },
      {
        "date": "2023-11-03",
        "close": 0.158,
        "direction_boundary": 0.237,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704779
      },
      {
        "date": "2023-11-10",
        "close": 0.224,
        "direction_boundary": 0.315,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837935
      },
      {
        "date": "2023-11-17",
        "close": 0.166,
        "direction_boundary": 0.28,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948912
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "direction_boundary": 0.243,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946728
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952074
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "direction_boundary": 0.233,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888432
      },
      {
        "date": "2023-12-15",
        "close": 0.153,
        "direction_boundary": 0.201,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8587
      },
      {
        "date": "2023-12-22",
        "close": 0.153,
        "direction_boundary": 0.178,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856031
      },
      {
        "date": "2023-12-29",
        "close": 0.177,
        "direction_boundary": 0.164,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867018
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "direction_boundary": 0.187,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857281
      },
      {
        "date": "2024-01-12",
        "close": 0.154,
        "direction_boundary": 0.168,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855065
      },
      {
        "date": "2024-01-19",
        "close": 0.148,
        "direction_boundary": 0.166,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855461
      },
      {
        "date": "2024-01-26",
        "close": 0.141,
        "direction_boundary": 0.168,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850363
      },
      {
        "date": "2024-02-02",
        "close": 0.144,
        "direction_boundary": 0.175,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848521
      },
      {
        "date": "2024-02-09",
        "close": 0.136,
        "direction_boundary": 0.168,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850013
      },
      {
        "date": "2024-02-16",
        "close": 0.152,
        "direction_boundary": 0.121,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862164
      },
      {
        "date": "2024-02-23",
        "close": 0.153,
        "direction_boundary": 0.18,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862074
      },
      {
        "date": "2024-03-01",
        "close": 0.162,
        "direction_boundary": 0.184,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862186
      },
      {
        "date": "2024-03-08",
        "close": 0.172,
        "direction_boundary": 0.144,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852717
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "direction_boundary": 0.146,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821956
      },
      {
        "date": "2024-03-22",
        "close": 0.176,
        "direction_boundary": 0.135,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819926
      },
      {
        "date": "2024-03-29",
        "close": 0.173,
        "direction_boundary": 0.137,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819809
      },
      {
        "date": "2024-04-05",
        "close": 0.169,
        "direction_boundary": 0.147,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819261
      },
      {
        "date": "2024-04-12",
        "close": 0.167,
        "direction_boundary": 0.172,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814918
      },
      {
        "date": "2024-04-19",
        "close": 0.16,
        "direction_boundary": 0.137,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813691
      },
      {
        "date": "2024-04-26",
        "close": 0.168,
        "direction_boundary": 0.146,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806829
      },
      {
        "date": "2024-05-03",
        "close": 0.167,
        "direction_boundary": 0.141,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774889
      },
      {
        "date": "2024-05-10",
        "close": 0.195,
        "direction_boundary": 0.129,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635287
      },
      {
        "date": "2024-05-17",
        "close": 0.204,
        "direction_boundary": 0.13,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475691
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.123,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507055
      },
      {
        "date": "2024-05-31",
        "close": 0.168,
        "direction_boundary": 0.126,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508304
      },
      {
        "date": "2024-06-07",
        "close": 0.166,
        "direction_boundary": 0.1,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508781
      },
      {
        "date": "2024-06-14",
        "close": 0.172,
        "direction_boundary": 0.119,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510226
      },
      {
        "date": "2024-06-21",
        "close": 0.169,
        "direction_boundary": 0.126,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51112
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496579
      },
      {
        "date": "2024-07-05",
        "close": 0.196,
        "direction_boundary": 0.116,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4343
      },
      {
        "date": "2024-07-12",
        "close": 0.185,
        "direction_boundary": 0.112,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443644
      },
      {
        "date": "2024-07-19",
        "close": 0.178,
        "direction_boundary": 0.108,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4434
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "direction_boundary": 0.119,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442795
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "direction_boundary": 0.115,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443428
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "direction_boundary": 0.122,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436885
      },
      {
        "date": "2024-08-16",
        "close": 0.162,
        "direction_boundary": 0.12,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417482
      },
      {
        "date": "2024-08-23",
        "close": 0.157,
        "direction_boundary": 0.12,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420038
      },
      {
        "date": "2024-08-30",
        "close": 0.151,
        "direction_boundary": 0.116,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415458
      },
      {
        "date": "2024-09-06",
        "close": 0.153,
        "direction_boundary": 0.13,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406328
      },
      {
        "date": "2024-09-13",
        "close": 0.151,
        "direction_boundary": 0.112,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406385
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "direction_boundary": 0.109,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402425
      },
      {
        "date": "2024-09-27",
        "close": 0.167,
        "direction_boundary": 0.107,
        "core_momentum": 0.560748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431597
      },
      {
        "date": "2024-10-04",
        "close": 0.172,
        "direction_boundary": 0.104,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432428
      },
      {
        "date": "2024-10-11",
        "close": 0.164,
        "direction_boundary": 0.113,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437317
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "direction_boundary": 0.122,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450786
      },
      {
        "date": "2024-10-25",
        "close": 0.148,
        "direction_boundary": 0.134,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444851
      },
      {
        "date": "2024-11-01",
        "close": 0.144,
        "direction_boundary": 0.158,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445947
      },
      {
        "date": "2024-11-08",
        "close": 0.15,
        "direction_boundary": 0.224,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387998
      },
      {
        "date": "2024-11-15",
        "close": 0.142,
        "direction_boundary": 0.166,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384287
      },
      {
        "date": "2024-11-22",
        "close": 0.144,
        "direction_boundary": 0.16,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350718
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341091
      },
      {
        "date": "2024-12-06",
        "close": 0.138,
        "direction_boundary": 0.15,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341178
      },
      {
        "date": "2024-12-13",
        "close": 0.139,
        "direction_boundary": 0.153,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336333
      },
      {
        "date": "2024-12-20",
        "close": 0.137,
        "direction_boundary": 0.153,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336187
      },
      {
        "date": "2024-12-27",
        "close": 0.136,
        "direction_boundary": 0.177,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283693
      },
      {
        "date": "2025-01-03",
        "close": 0.131,
        "direction_boundary": 0.15,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278329
      },
      {
        "date": "2025-01-10",
        "close": 0.128,
        "direction_boundary": 0.154,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271883
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.148,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27884
      },
      {
        "date": "2025-01-24",
        "close": 0.117,
        "direction_boundary": 0.141,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275727
      },
      {
        "date": "2025-01-31",
        "close": 0.118,
        "direction_boundary": 0.144,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270704
      },
      {
        "date": "2025-02-07",
        "close": 0.121,
        "direction_boundary": 0.136,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275527
      },
      {
        "date": "2025-02-14",
        "close": 0.121,
        "direction_boundary": 0.152,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "direction_boundary": 0.153,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294325
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "direction_boundary": 0.162,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313736
      },
      {
        "date": "2025-03-07",
        "close": 0.087,
        "direction_boundary": 0.172,
        "core_momentum": -0.494186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354149
      },
      {
        "date": "2025-03-14",
        "close": 0.099,
        "direction_boundary": 0.17,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411427
      },
      {
        "date": "2025-03-21",
        "close": 0.119,
        "direction_boundary": 0.176,
        "core_momentum": -0.323864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496472
      },
      {
        "date": "2025-03-28",
        "close": 0.109,
        "direction_boundary": 0.173,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478501
      },
      {
        "date": "2025-04-04",
        "close": 0.129,
        "direction_boundary": 0.169,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540018
      },
      {
        "date": "2025-04-11",
        "close": 0.144,
        "direction_boundary": 0.167,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562448
      },
      {
        "date": "2025-04-18",
        "close": 0.153,
        "direction_boundary": 0.16,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555918
      },
      {
        "date": "2025-04-25",
        "close": 0.155,
        "direction_boundary": 0.168,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555777
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "direction_boundary": 0.167,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555619
      },
      {
        "date": "2025-05-09",
        "close": 0.173,
        "direction_boundary": 0.195,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562915
      },
      {
        "date": "2025-05-16",
        "close": 0.184,
        "direction_boundary": 0.204,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561129
      },
      {
        "date": "2025-05-23",
        "close": 0.247,
        "direction_boundary": 0.18,
        "core_momentum": 0.372222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686038
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "direction_boundary": 0.168,
        "core_momentum": 0.577381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685589
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "direction_boundary": 0.166,
        "core_momentum": 1.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889195
      },
      {
        "date": "2025-06-13",
        "close": 0.345,
        "direction_boundary": 0.172,
        "core_momentum": 1.005814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936906
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "direction_boundary": 0.169,
        "core_momentum": 0.804734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960231
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 0.19,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965498
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "direction_boundary": 0.196,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963301
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.185,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966977
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.178,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95809
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.17,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959249
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00809
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.17,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012976
      },
      {
        "date": "2025-08-15",
        "close": 0.227,
        "direction_boundary": 0.162,
        "core_momentum": 0.401235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044442
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "direction_boundary": 0.157,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030357
      },
      {
        "date": "2025-08-29",
        "close": 0.244,
        "direction_boundary": 0.151,
        "core_momentum": 0.615894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015429
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.153,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987601
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.151,
        "core_momentum": 1.05298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989228
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.15,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969828
      },
      {
        "date": "2025-09-26",
        "close": 0.485,
        "direction_boundary": 0.167,
        "core_momentum": 1.904192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106753
      },
      {
        "date": "2025-10-03",
        "close": 0.465,
        "direction_boundary": 0.172,
        "core_momentum": 1.703488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103014
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "direction_boundary": 0.164,
        "core_momentum": 1.835366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101457
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "direction_boundary": 0.15,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123123
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "direction_boundary": 0.148,
        "core_momentum": 2.851351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124136
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "direction_boundary": 0.144,
        "core_momentum": 3.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124781
      },
      {
        "date": "2025-11-07",
        "close": 0.53,
        "direction_boundary": 0.15,
        "core_momentum": 2.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140326
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "direction_boundary": 0.142,
        "core_momentum": 2.873239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140034
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "direction_boundary": 0.144,
        "core_momentum": 2.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090629
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "direction_boundary": 0.14,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088949
      },
      {
        "date": "2025-12-05",
        "close": 0.495,
        "direction_boundary": 0.138,
        "core_momentum": 2.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917579
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "direction_boundary": 0.139,
        "core_momentum": 2.741007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881475
      },
      {
        "date": "2025-12-19",
        "close": 0.495,
        "direction_boundary": 0.137,
        "core_momentum": 2.613139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86394
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "direction_boundary": 0.136,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85826
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.131,
        "core_momentum": 2.816794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855461
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "direction_boundary": 0.128,
        "core_momentum": 2.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85053
      },
      {
        "date": "2026-01-16",
        "close": 0.57,
        "direction_boundary": 0.12,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863782
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 0.117,
        "core_momentum": 5.837607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962348
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.118,
        "core_momentum": 4.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93873
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "direction_boundary": 0.121,
        "core_momentum": 4.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961041
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "direction_boundary": 0.121,
        "core_momentum": 3.876033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930591
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "direction_boundary": 0.11,
        "core_momentum": 4.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933065
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 0.1,
        "core_momentum": 6.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960979
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "direction_boundary": 0.087,
        "core_momentum": 6.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973114
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "direction_boundary": 0.099,
        "core_momentum": 5.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973356
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "direction_boundary": 0.119,
        "core_momentum": 3.789916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978618
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.109,
        "core_momentum": 3.678899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781106
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.129,
        "core_momentum": 3.031008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778824
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "direction_boundary": 0.144,
        "core_momentum": 2.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788161
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.153,
        "core_momentum": 2.79085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736249
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.155,
        "core_momentum": 2.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746949
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.16,
        "core_momentum": 2.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747945
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "direction_boundary": 0.173,
        "core_momentum": 2.179191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745478
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.184,
        "core_momentum": 1.717391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755359
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "direction_boundary": 0.247,
        "core_momentum": 0.659919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796847
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.265,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806252
      },
      {
        "date": "2026-06-05",
        "close": 0.325,
        "direction_boundary": 0.41,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821043
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820008
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820152
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.29,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817018
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "direction_boundary": 0.315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.846488
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857233
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829042
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677792
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663997
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "direction_boundary": 0.265,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "volume": 282344000
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "volume": 355379892
      },
      {
        "date": "2023-09-01",
        "close": 0.116,
        "volume": 245568000
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "volume": 329813866
      },
      {
        "date": "2023-09-15",
        "close": 0.112,
        "volume": 328128000
      },
      {
        "date": "2023-09-22",
        "close": 0.109,
        "volume": 334372000
      },
      {
        "date": "2023-09-29",
        "close": 0.107,
        "volume": 254186400
      },
      {
        "date": "2023-10-06",
        "close": 0.104,
        "volume": 177100800
      },
      {
        "date": "2023-10-13",
        "close": 0.113,
        "volume": 206396000
      },
      {
        "date": "2023-10-20",
        "close": 0.122,
        "volume": 136134400
      },
      {
        "date": "2023-10-27",
        "close": 0.134,
        "volume": 86634000
      },
      {
        "date": "2023-11-03",
        "close": 0.158,
        "volume": 90228800
      },
      {
        "date": "2023-11-10",
        "close": 0.224,
        "volume": 57488399
      },
      {
        "date": "2023-11-17",
        "close": 0.166,
        "volume": 51367333
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "volume": 58688000
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "volume": 79024000
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "volume": 155720000
      },
      {
        "date": "2023-12-15",
        "close": 0.153,
        "volume": 105318934
      },
      {
        "date": "2023-12-22",
        "close": 0.153,
        "volume": 96622400
      },
      {
        "date": "2023-12-29",
        "close": 0.177,
        "volume": 79499466
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "volume": 147072968
      },
      {
        "date": "2024-01-12",
        "close": 0.154,
        "volume": 132009600
      },
      {
        "date": "2024-01-19",
        "close": 0.148,
        "volume": 137101656
      },
      {
        "date": "2024-01-26",
        "close": 0.141,
        "volume": 103458000
      },
      {
        "date": "2024-02-02",
        "close": 0.144,
        "volume": 77724800
      },
      {
        "date": "2024-02-09",
        "close": 0.136,
        "volume": 84904799
      },
      {
        "date": "2024-02-16",
        "close": 0.152,
        "volume": 83616000
      },
      {
        "date": "2024-02-23",
        "close": 0.153,
        "volume": 86157333
      },
      {
        "date": "2024-03-01",
        "close": 0.162,
        "volume": 114085999
      },
      {
        "date": "2024-03-08",
        "close": 0.172,
        "volume": 108367999
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "volume": 53821953
      },
      {
        "date": "2024-03-22",
        "close": 0.176,
        "volume": 98776000
      },
      {
        "date": "2024-03-29",
        "close": 0.173,
        "volume": 81088000
      },
      {
        "date": "2024-04-05",
        "close": 0.169,
        "volume": 37288800
      },
      {
        "date": "2024-04-12",
        "close": 0.167,
        "volume": 136824800
      },
      {
        "date": "2024-04-19",
        "close": 0.16,
        "volume": 192010800
      },
      {
        "date": "2024-04-26",
        "close": 0.168,
        "volume": 172757600
      },
      {
        "date": "2024-05-03",
        "close": 0.167,
        "volume": 165778134
      },
      {
        "date": "2024-05-10",
        "close": 0.195,
        "volume": 178429479
      },
      {
        "date": "2024-05-17",
        "close": 0.204,
        "volume": 142465717
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 232656466
      },
      {
        "date": "2024-05-31",
        "close": 0.168,
        "volume": 188796666
      },
      {
        "date": "2024-06-07",
        "close": 0.166,
        "volume": 247754400
      },
      {
        "date": "2024-06-14",
        "close": 0.172,
        "volume": 203618933
      },
      {
        "date": "2024-06-21",
        "close": 0.169,
        "volume": 218567037
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "volume": 222944781
      },
      {
        "date": "2024-07-05",
        "close": 0.196,
        "volume": 145538065
      },
      {
        "date": "2024-07-12",
        "close": 0.185,
        "volume": 205093466
      },
      {
        "date": "2024-07-19",
        "close": 0.178,
        "volume": 147015066
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "volume": 163652800
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "volume": 147279199
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "volume": 207602666
      },
      {
        "date": "2024-08-16",
        "close": 0.162,
        "volume": 154810400
      },
      {
        "date": "2024-08-23",
        "close": 0.157,
        "volume": 117563466
      },
      {
        "date": "2024-08-30",
        "close": 0.151,
        "volume": 201136000
      },
      {
        "date": "2024-09-06",
        "close": 0.153,
        "volume": 198864000
      },
      {
        "date": "2024-09-13",
        "close": 0.151,
        "volume": 253944000
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "volume": 149612000
      },
      {
        "date": "2024-09-27",
        "close": 0.167,
        "volume": 128926133
      },
      {
        "date": "2024-10-04",
        "close": 0.172,
        "volume": 91763761
      },
      {
        "date": "2024-10-11",
        "close": 0.164,
        "volume": 86338551
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "volume": 49286800
      },
      {
        "date": "2024-10-25",
        "close": 0.148,
        "volume": 45034000
      },
      {
        "date": "2024-11-01",
        "close": 0.144,
        "volume": 41377600
      },
      {
        "date": "2024-11-08",
        "close": 0.15,
        "volume": 31021333
      },
      {
        "date": "2024-11-15",
        "close": 0.142,
        "volume": 20902133
      },
      {
        "date": "2024-11-22",
        "close": 0.144,
        "volume": 15212266
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "volume": 24591866
      },
      {
        "date": "2024-12-06",
        "close": 0.138,
        "volume": 19013600
      },
      {
        "date": "2024-12-13",
        "close": 0.139,
        "volume": 19582400
      },
      {
        "date": "2024-12-20",
        "close": 0.137,
        "volume": 20229200
      },
      {
        "date": "2024-12-27",
        "close": 0.136,
        "volume": 3626933
      },
      {
        "date": "2025-01-03",
        "close": 0.131,
        "volume": 9682492
      },
      {
        "date": "2025-01-10",
        "close": 0.128,
        "volume": 14144000
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 13328266
      },
      {
        "date": "2025-01-24",
        "close": 0.117,
        "volume": 37784800
      },
      {
        "date": "2025-01-31",
        "close": 0.118,
        "volume": 7656000
      },
      {
        "date": "2025-02-07",
        "close": 0.121,
        "volume": 85716266
      },
      {
        "date": "2025-02-14",
        "close": 0.121,
        "volume": 128175200
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "volume": 70615200
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "volume": 111770133
      },
      {
        "date": "2025-03-07",
        "close": 0.087,
        "volume": 95215200
      },
      {
        "date": "2025-03-14",
        "close": 0.099,
        "volume": 218564400
      },
      {
        "date": "2025-03-21",
        "close": 0.119,
        "volume": 445895116
      },
      {
        "date": "2025-03-28",
        "close": 0.109,
        "volume": 217350933
      },
      {
        "date": "2025-04-04",
        "close": 0.129,
        "volume": 290059466
      },
      {
        "date": "2025-04-11",
        "close": 0.144,
        "volume": 496467153
      },
      {
        "date": "2025-04-18",
        "close": 0.153,
        "volume": 546016000
      },
      {
        "date": "2025-04-25",
        "close": 0.155,
        "volume": 480884266
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "volume": 297286723
      },
      {
        "date": "2025-05-09",
        "close": 0.173,
        "volume": 408084805
      },
      {
        "date": "2025-05-16",
        "close": 0.184,
        "volume": 252918666
      },
      {
        "date": "2025-05-23",
        "close": 0.247,
        "volume": 538651497
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "volume": 286125558
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "volume": 847962625
      },
      {
        "date": "2025-06-13",
        "close": 0.345,
        "volume": 1372774529
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "volume": 833165921
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 489666400
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "volume": 528334352
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 501152496
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 430509890
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 608082800
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 831715715
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 625272066
      },
      {
        "date": "2025-08-15",
        "close": 0.227,
        "volume": 432514267
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "volume": 185676000
      },
      {
        "date": "2025-08-29",
        "close": 0.244,
        "volume": 228704089
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 587294413
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 546312066
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 555913064
      },
      {
        "date": "2025-09-26",
        "close": 0.485,
        "volume": 1118803548
      },
      {
        "date": "2025-10-03",
        "close": 0.465,
        "volume": 512204101
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "volume": 1037340466
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "volume": 938373199
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "volume": 399685968
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "volume": 234714074
      },
      {
        "date": "2025-11-07",
        "close": 0.53,
        "volume": 422970899
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "volume": 215728800
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "volume": 138092800
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "volume": 107731866
      },
      {
        "date": "2025-12-05",
        "close": 0.495,
        "volume": 127492000
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "volume": 101045600
      },
      {
        "date": "2025-12-19",
        "close": 0.495,
        "volume": 86377286
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "volume": 60782000
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 98596400
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "volume": 183646915
      },
      {
        "date": "2026-01-16",
        "close": 0.57,
        "volume": 337091833
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 897562143
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 582977904
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "volume": 239940864
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "volume": 199994800
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "volume": 22872000
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 205651066
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "volume": 233688981
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "volume": 144606066
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "volume": 312563036
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 250547866
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 318573466
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "volume": 221438667
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 193150161
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 159039000
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 134174751
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "volume": 205274666
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 312514500
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "volume": 360775533
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 239688000
      },
      {
        "date": "2026-06-05",
        "close": 0.325,
        "volume": 18373600
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 67464000
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "volume": 92386990
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 11988800
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "volume": 30332400
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 67245333
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 50520000
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 105341564
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 102452928
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "volume": 258010800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.479333,
      "fair_value": 0.266276,
      "market_activity": -24.714832,
      "market_dynamics": -1.31157,
      "relative_strength": -33.044045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.02562,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.07947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055368,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.344371,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.395917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.05298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.659538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.093333
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.017442
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.075
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.277778
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.497976
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.153846
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033333
      }
    ]
  }
}