{
  "ticker": {
    "uuid": "5227fa8c-44a8-4ed0-bcaa-3d89079e9f52",
    "symbol": "AVHOL",
    "name": "Avrupa Yatirim Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.68,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.880001,
    "boundary_margin": -0.188216,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.424939,
    "volatility_stability": 1.3857,
    "risk_context": 0.2353,
    "current_regime": {
      "move": 0.00813,
      "interruption": 0.063278,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.98,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.199997,
        "direction_boundary": 8.14,
        "core_momentum": 13.889435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226872
      },
      {
        "date": "2023-08-25",
        "close": 117.0,
        "direction_boundary": 8.26,
        "core_momentum": 13.164649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23456
      },
      {
        "date": "2023-09-01",
        "close": 94.300003,
        "direction_boundary": 8.63,
        "core_momentum": 9.926999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301219
      },
      {
        "date": "2023-09-08",
        "close": 84.349998,
        "direction_boundary": 8.48,
        "core_momentum": 8.946934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323696
      },
      {
        "date": "2023-09-15",
        "close": 89.800003,
        "direction_boundary": 7.8,
        "core_momentum": 10.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323606
      },
      {
        "date": "2023-09-22",
        "close": 89.099998,
        "direction_boundary": 7.93,
        "core_momentum": 10.235813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325042
      },
      {
        "date": "2023-09-29",
        "close": 76.400002,
        "direction_boundary": 8.55,
        "core_momentum": 7.935673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344312
      },
      {
        "date": "2023-10-06",
        "close": 79.599998,
        "direction_boundary": 8.33,
        "core_momentum": 8.555822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336343
      },
      {
        "date": "2023-10-13",
        "close": 79.400002,
        "direction_boundary": 8.57,
        "core_momentum": 8.264878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255115
      },
      {
        "date": "2023-10-20",
        "close": 81.400002,
        "direction_boundary": 8.65,
        "core_momentum": 8.410405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248772
      },
      {
        "date": "2023-10-27",
        "close": 75.099998,
        "direction_boundary": 9.23,
        "core_momentum": 7.136511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264794
      },
      {
        "date": "2023-11-03",
        "close": 86.900002,
        "direction_boundary": 10.6,
        "core_momentum": 7.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185199
      },
      {
        "date": "2023-11-10",
        "close": 79.0,
        "direction_boundary": 10.8,
        "core_momentum": 6.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201439
      },
      {
        "date": "2023-11-17",
        "close": 55.099998,
        "direction_boundary": 11.61,
        "core_momentum": 3.745909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307527
      },
      {
        "date": "2023-11-24",
        "close": 41.0,
        "direction_boundary": 11.6,
        "core_momentum": 2.534483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359341
      },
      {
        "date": "2023-12-01",
        "close": 38.599998,
        "direction_boundary": 12.5,
        "core_momentum": 2.088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.246599
      },
      {
        "date": "2023-12-08",
        "close": 35.860001,
        "direction_boundary": 12.92,
        "core_momentum": 1.775542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.24228
      },
      {
        "date": "2023-12-15",
        "close": 33.66,
        "direction_boundary": 13.21,
        "core_momentum": 1.54807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066097
      },
      {
        "date": "2023-12-22",
        "close": 33.360001,
        "direction_boundary": 13.69,
        "core_momentum": 1.436815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001114
      },
      {
        "date": "2023-12-29",
        "close": 30.34,
        "direction_boundary": 14.0,
        "core_momentum": 1.167143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960552
      },
      {
        "date": "2024-01-05",
        "close": 29.559999,
        "direction_boundary": 13.26,
        "core_momentum": 1.229261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843499
      },
      {
        "date": "2024-01-12",
        "close": 31.200001,
        "direction_boundary": 12.07,
        "core_momentum": 1.584921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842758
      },
      {
        "date": "2024-01-19",
        "close": 31.34,
        "direction_boundary": 13.4,
        "core_momentum": 1.338806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809483
      },
      {
        "date": "2024-01-26",
        "close": 32.700001,
        "direction_boundary": 13.36,
        "core_momentum": 1.447605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801691
      },
      {
        "date": "2024-02-02",
        "close": 42.639999,
        "direction_boundary": 13.53,
        "core_momentum": 2.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904533
      },
      {
        "date": "2024-02-09",
        "close": 56.150002,
        "direction_boundary": 13.84,
        "core_momentum": 3.057081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99826
      },
      {
        "date": "2024-02-16",
        "close": 65.550003,
        "direction_boundary": 14.15,
        "core_momentum": 3.632509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027025
      },
      {
        "date": "2024-02-23",
        "close": 57.599998,
        "direction_boundary": 14.39,
        "core_momentum": 3.00278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037379
      },
      {
        "date": "2024-03-01",
        "close": 54.799999,
        "direction_boundary": 15.5,
        "core_momentum": 2.535484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002019
      },
      {
        "date": "2024-03-08",
        "close": 49.459999,
        "direction_boundary": 17.25,
        "core_momentum": 1.867246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00047
      },
      {
        "date": "2024-03-15",
        "close": 50.099998,
        "direction_boundary": 18.139999,
        "core_momentum": 1.761852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994563
      },
      {
        "date": "2024-03-22",
        "close": 47.619999,
        "direction_boundary": 18.280001,
        "core_momentum": 1.605033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995083
      },
      {
        "date": "2024-03-29",
        "close": 42.779999,
        "direction_boundary": 22.040001,
        "core_momentum": 0.941016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984985
      },
      {
        "date": "2024-04-05",
        "close": 42.080002,
        "direction_boundary": 20.879999,
        "core_momentum": 1.015326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980809
      },
      {
        "date": "2024-04-12",
        "close": 43.82,
        "direction_boundary": 15.89,
        "core_momentum": 1.757709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984548
      },
      {
        "date": "2024-04-19",
        "close": 43.040001,
        "direction_boundary": 15.36,
        "core_momentum": 1.802083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982183
      },
      {
        "date": "2024-04-26",
        "close": 45.279999,
        "direction_boundary": 16.209999,
        "core_momentum": 1.793338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984073
      },
      {
        "date": "2024-05-03",
        "close": 43.240002,
        "direction_boundary": 23.700001,
        "core_momentum": 0.824473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955128
      },
      {
        "date": "2024-05-10",
        "close": 41.700001,
        "direction_boundary": 25.540001,
        "core_momentum": 0.632733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.95016
      },
      {
        "date": "2024-05-17",
        "close": 40.779999,
        "direction_boundary": 30.58,
        "core_momentum": 0.333551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817683
      },
      {
        "date": "2024-05-24",
        "close": 39.16,
        "direction_boundary": 26.200001,
        "core_momentum": 0.494656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709905
      },
      {
        "date": "2024-05-31",
        "close": 37.48,
        "direction_boundary": 39.0,
        "core_momentum": -0.038974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707551
      },
      {
        "date": "2024-06-07",
        "close": 34.16,
        "direction_boundary": 43.0,
        "core_momentum": -0.205581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711953
      },
      {
        "date": "2024-06-14",
        "close": 35.740002,
        "direction_boundary": 66.550003,
        "core_momentum": -0.46296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709122
      },
      {
        "date": "2024-06-21",
        "close": 36.939999,
        "direction_boundary": 83.699997,
        "core_momentum": -0.558662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710178
      },
      {
        "date": "2024-06-28",
        "close": 39.299999,
        "direction_boundary": 98.849998,
        "core_momentum": -0.602428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699759
      },
      {
        "date": "2024-07-05",
        "close": 36.139999,
        "direction_boundary": 130.100006,
        "core_momentum": -0.722214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710213
      },
      {
        "date": "2024-07-12",
        "close": 35.34,
        "direction_boundary": 137.699997,
        "core_momentum": -0.743355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708157
      },
      {
        "date": "2024-07-19",
        "close": 35.779999,
        "direction_boundary": 155.0,
        "core_momentum": -0.769161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708235
      },
      {
        "date": "2024-07-26",
        "close": 34.400002,
        "direction_boundary": 128.899994,
        "core_momentum": -0.733126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708685
      },
      {
        "date": "2024-08-02",
        "close": 34.84,
        "direction_boundary": 112.300003,
        "core_momentum": -0.68976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598935
      },
      {
        "date": "2024-08-09",
        "close": 33.139999,
        "direction_boundary": 117.199997,
        "core_momentum": -0.717235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440424
      },
      {
        "date": "2024-08-16",
        "close": 33.220001,
        "direction_boundary": 121.199997,
        "core_momentum": -0.725908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363208
      },
      {
        "date": "2024-08-23",
        "close": 32.98,
        "direction_boundary": 117.0,
        "core_momentum": -0.71812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331976
      },
      {
        "date": "2024-08-30",
        "close": 36.16,
        "direction_boundary": 94.300003,
        "core_momentum": -0.616543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364434
      },
      {
        "date": "2024-09-06",
        "close": 36.32,
        "direction_boundary": 84.349998,
        "core_momentum": -0.569413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343203
      },
      {
        "date": "2024-09-13",
        "close": 34.700001,
        "direction_boundary": 89.800003,
        "core_momentum": -0.613586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344354
      },
      {
        "date": "2024-09-20",
        "close": 35.639999,
        "direction_boundary": 89.099998,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344632
      },
      {
        "date": "2024-09-27",
        "close": 33.759998,
        "direction_boundary": 76.400002,
        "core_momentum": -0.558115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322203
      },
      {
        "date": "2024-10-04",
        "close": 33.48,
        "direction_boundary": 79.599998,
        "core_momentum": -0.579397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322028
      },
      {
        "date": "2024-10-11",
        "close": 32.400002,
        "direction_boundary": 79.400002,
        "core_momentum": -0.59194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315558
      },
      {
        "date": "2024-10-18",
        "close": 33.200001,
        "direction_boundary": 81.400002,
        "core_momentum": -0.592138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319298
      },
      {
        "date": "2024-10-25",
        "close": 34.919998,
        "direction_boundary": 75.099998,
        "core_momentum": -0.53502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319212
      },
      {
        "date": "2024-11-01",
        "close": 35.540001,
        "direction_boundary": 86.900002,
        "core_momentum": -0.591024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317016
      },
      {
        "date": "2024-11-08",
        "close": 34.700001,
        "direction_boundary": 79.0,
        "core_momentum": -0.560759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315237
      },
      {
        "date": "2024-11-15",
        "close": 43.639999,
        "direction_boundary": 55.099998,
        "core_momentum": -0.207985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453563
      },
      {
        "date": "2024-11-22",
        "close": 36.560001,
        "direction_boundary": 41.0,
        "core_momentum": -0.108293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514874
      },
      {
        "date": "2024-11-29",
        "close": 36.34,
        "direction_boundary": 38.599998,
        "core_momentum": -0.058549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511481
      },
      {
        "date": "2024-12-06",
        "close": 36.34,
        "direction_boundary": 35.860001,
        "core_momentum": 0.013385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494151
      },
      {
        "date": "2024-12-13",
        "close": 36.34,
        "direction_boundary": 33.66,
        "core_momentum": 0.07962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490275
      },
      {
        "date": "2024-12-20",
        "close": 34.799999,
        "direction_boundary": 33.360001,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491616
      },
      {
        "date": "2024-12-27",
        "close": 35.34,
        "direction_boundary": 30.34,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483628
      },
      {
        "date": "2025-01-03",
        "close": 35.299999,
        "direction_boundary": 29.559999,
        "core_momentum": 0.194181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469756
      },
      {
        "date": "2025-01-10",
        "close": 36.599998,
        "direction_boundary": 31.200001,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471416
      },
      {
        "date": "2025-01-17",
        "close": 35.52,
        "direction_boundary": 31.34,
        "core_momentum": 0.133376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473087
      },
      {
        "date": "2025-01-24",
        "close": 35.639999,
        "direction_boundary": 32.700001,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469731
      },
      {
        "date": "2025-01-31",
        "close": 37.380001,
        "direction_boundary": 42.639999,
        "core_momentum": -0.123358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473903
      },
      {
        "date": "2025-02-07",
        "close": 36.82,
        "direction_boundary": 56.150002,
        "core_momentum": -0.344256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468575
      },
      {
        "date": "2025-02-14",
        "close": 37.419998,
        "direction_boundary": 65.550003,
        "core_momentum": -0.429138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468867
      },
      {
        "date": "2025-02-21",
        "close": 33.860001,
        "direction_boundary": 57.599998,
        "core_momentum": -0.412153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490669
      },
      {
        "date": "2025-02-28",
        "close": 34.599998,
        "direction_boundary": 54.799999,
        "core_momentum": -0.368613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47397
      },
      {
        "date": "2025-03-07",
        "close": 37.119999,
        "direction_boundary": 49.459999,
        "core_momentum": -0.249495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484362
      },
      {
        "date": "2025-03-14",
        "close": 36.279999,
        "direction_boundary": 50.099998,
        "core_momentum": -0.275848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481014
      },
      {
        "date": "2025-03-21",
        "close": 30.540001,
        "direction_boundary": 47.619999,
        "core_momentum": -0.358673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536274
      },
      {
        "date": "2025-03-28",
        "close": 34.48,
        "direction_boundary": 42.779999,
        "core_momentum": -0.194016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559432
      },
      {
        "date": "2025-04-04",
        "close": 38.799999,
        "direction_boundary": 42.080002,
        "core_momentum": -0.077947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582283
      },
      {
        "date": "2025-04-11",
        "close": 40.720001,
        "direction_boundary": 43.82,
        "core_momentum": -0.070744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582429
      },
      {
        "date": "2025-04-18",
        "close": 45.48,
        "direction_boundary": 43.040001,
        "core_momentum": 0.056691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599063
      },
      {
        "date": "2025-04-25",
        "close": 47.380001,
        "direction_boundary": 45.279999,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597981
      },
      {
        "date": "2025-05-02",
        "close": 36.619999,
        "direction_boundary": 43.240002,
        "core_momentum": -0.153099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704824
      },
      {
        "date": "2025-05-09",
        "close": 39.459999,
        "direction_boundary": 41.700001,
        "core_momentum": -0.053717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711048
      },
      {
        "date": "2025-05-16",
        "close": 49.5,
        "direction_boundary": 40.779999,
        "core_momentum": 0.21383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709446
      },
      {
        "date": "2025-05-23",
        "close": 44.439999,
        "direction_boundary": 39.16,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679845
      },
      {
        "date": "2025-05-30",
        "close": 40.82,
        "direction_boundary": 37.48,
        "core_momentum": 0.089114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691698
      },
      {
        "date": "2025-06-06",
        "close": 41.619999,
        "direction_boundary": 34.16,
        "core_momentum": 0.218384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69197
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "direction_boundary": 35.740002,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698792
      },
      {
        "date": "2025-06-20",
        "close": 39.040001,
        "direction_boundary": 36.939999,
        "core_momentum": 0.056849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69565
      },
      {
        "date": "2025-06-27",
        "close": 39.919998,
        "direction_boundary": 39.299999,
        "core_momentum": 0.015776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695933
      },
      {
        "date": "2025-07-04",
        "close": 39.740002,
        "direction_boundary": 36.139999,
        "core_momentum": 0.099613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696006
      },
      {
        "date": "2025-07-11",
        "close": 39.619999,
        "direction_boundary": 35.34,
        "core_momentum": 0.121109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694566
      },
      {
        "date": "2025-07-18",
        "close": 42.299999,
        "direction_boundary": 35.779999,
        "core_momentum": 0.182225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698092
      },
      {
        "date": "2025-07-25",
        "close": 45.68,
        "direction_boundary": 34.400002,
        "core_momentum": 0.327907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704796
      },
      {
        "date": "2025-08-01",
        "close": 47.619999,
        "direction_boundary": 34.84,
        "core_momentum": 0.36682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704189
      },
      {
        "date": "2025-08-08",
        "close": 48.880001,
        "direction_boundary": 33.139999,
        "core_momentum": 0.474955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703651
      },
      {
        "date": "2025-08-15",
        "close": 49.68,
        "direction_boundary": 33.220001,
        "core_momentum": 0.495485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703652
      },
      {
        "date": "2025-08-22",
        "close": 54.200001,
        "direction_boundary": 32.98,
        "core_momentum": 0.64342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692428
      },
      {
        "date": "2025-08-29",
        "close": 50.650002,
        "direction_boundary": 36.16,
        "core_momentum": 0.400719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702534
      },
      {
        "date": "2025-09-05",
        "close": 45.919998,
        "direction_boundary": 36.32,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71455
      },
      {
        "date": "2025-09-12",
        "close": 44.200001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.273775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716192
      },
      {
        "date": "2025-09-19",
        "close": 48.040001,
        "direction_boundary": 35.639999,
        "core_momentum": 0.347924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674314
      },
      {
        "date": "2025-09-26",
        "close": 46.919998,
        "direction_boundary": 33.759998,
        "core_momentum": 0.38981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659432
      },
      {
        "date": "2025-10-03",
        "close": 43.5,
        "direction_boundary": 33.48,
        "core_momentum": 0.299283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651716
      },
      {
        "date": "2025-10-10",
        "close": 43.599998,
        "direction_boundary": 32.400002,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648633
      },
      {
        "date": "2025-10-17",
        "close": 40.220001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.211446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63914
      },
      {
        "date": "2025-10-24",
        "close": 42.66,
        "direction_boundary": 34.919998,
        "core_momentum": 0.22165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642186
      },
      {
        "date": "2025-10-31",
        "close": 44.580002,
        "direction_boundary": 35.540001,
        "core_momentum": 0.254361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530499
      },
      {
        "date": "2025-11-07",
        "close": 42.880001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.235735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525108
      },
      {
        "date": "2025-11-14",
        "close": 40.779999,
        "direction_boundary": 43.639999,
        "core_momentum": -0.065536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419108
      },
      {
        "date": "2025-11-21",
        "close": 39.68,
        "direction_boundary": 36.560001,
        "core_momentum": 0.085339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394706
      },
      {
        "date": "2025-11-28",
        "close": 38.419998,
        "direction_boundary": 36.34,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379659
      },
      {
        "date": "2025-12-05",
        "close": 38.32,
        "direction_boundary": 36.34,
        "core_momentum": 0.054485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378363
      },
      {
        "date": "2025-12-12",
        "close": 38.5,
        "direction_boundary": 36.34,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367777
      },
      {
        "date": "2025-12-19",
        "close": 37.580002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.079885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369227
      },
      {
        "date": "2025-12-26",
        "close": 37.98,
        "direction_boundary": 35.34,
        "core_momentum": 0.074703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368076
      },
      {
        "date": "2026-01-02",
        "close": 37.200001,
        "direction_boundary": 35.299999,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368993
      },
      {
        "date": "2026-01-09",
        "close": 38.799999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374147
      },
      {
        "date": "2026-01-16",
        "close": 40.66,
        "direction_boundary": 35.52,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368397
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "direction_boundary": 35.639999,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354359
      },
      {
        "date": "2026-01-30",
        "close": 38.48,
        "direction_boundary": 37.380001,
        "core_momentum": 0.029427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347706
      },
      {
        "date": "2026-02-06",
        "close": 38.139999,
        "direction_boundary": 36.82,
        "core_momentum": 0.03585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344168
      },
      {
        "date": "2026-02-13",
        "close": 40.360001,
        "direction_boundary": 37.419998,
        "core_momentum": 0.078568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354599
      },
      {
        "date": "2026-02-20",
        "close": 38.5,
        "direction_boundary": 33.860001,
        "core_momentum": 0.137035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33068
      },
      {
        "date": "2026-02-27",
        "close": 37.400002,
        "direction_boundary": 34.599998,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322143
      },
      {
        "date": "2026-03-06",
        "close": 35.380001,
        "direction_boundary": 37.119999,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304242
      },
      {
        "date": "2026-03-13",
        "close": 35.66,
        "direction_boundary": 36.279999,
        "core_momentum": -0.017089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302419
      },
      {
        "date": "2026-03-20",
        "close": 36.580002,
        "direction_boundary": 30.540001,
        "core_momentum": 0.197773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276959
      },
      {
        "date": "2026-03-27",
        "close": 35.040001,
        "direction_boundary": 34.48,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280089
      },
      {
        "date": "2026-04-03",
        "close": 36.580002,
        "direction_boundary": 38.799999,
        "core_momentum": -0.057216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273755
      },
      {
        "date": "2026-04-10",
        "close": 36.779999,
        "direction_boundary": 40.720001,
        "core_momentum": -0.096758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273996
      },
      {
        "date": "2026-04-17",
        "close": 38.360001,
        "direction_boundary": 45.48,
        "core_momentum": -0.156552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260082
      },
      {
        "date": "2026-04-24",
        "close": 38.32,
        "direction_boundary": 47.380001,
        "core_momentum": -0.19122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244937
      },
      {
        "date": "2026-05-01",
        "close": 38.98,
        "direction_boundary": 36.619999,
        "core_momentum": 0.064446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237067
      },
      {
        "date": "2026-05-08",
        "close": 40.720001,
        "direction_boundary": 39.459999,
        "core_momentum": 0.031931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241189
      },
      {
        "date": "2026-05-15",
        "close": 40.299999,
        "direction_boundary": 49.5,
        "core_momentum": -0.185859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231385
      },
      {
        "date": "2026-05-22",
        "close": 38.580002,
        "direction_boundary": 44.439999,
        "core_momentum": -0.131863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236217
      },
      {
        "date": "2026-05-29",
        "close": 40.68,
        "direction_boundary": 40.82,
        "core_momentum": -0.00343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243195
      },
      {
        "date": "2026-06-05",
        "close": 49.279999,
        "direction_boundary": 41.619999,
        "core_momentum": 0.184046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357876
      },
      {
        "date": "2026-06-12",
        "close": 49.099998,
        "direction_boundary": 39.0,
        "core_momentum": 0.258974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358295
      },
      {
        "date": "2026-06-19",
        "close": 43.5,
        "direction_boundary": 39.040001,
        "core_momentum": 0.114242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399297
      },
      {
        "date": "2026-06-26",
        "close": 39.360001,
        "direction_boundary": 39.919998,
        "core_momentum": -0.014028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425167
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "direction_boundary": 39.740002,
        "core_momentum": -0.018621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424265
      },
      {
        "date": "2026-07-10",
        "close": 38.560001,
        "direction_boundary": 39.619999,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420571
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "direction_boundary": 42.299999,
        "core_momentum": -0.030733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42429
      },
      {
        "date": "2026-07-24",
        "close": 39.139999,
        "direction_boundary": 45.68,
        "core_momentum": -0.14317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425279
      },
      {
        "date": "2026-07-31",
        "close": 39.16,
        "direction_boundary": 47.619999,
        "core_momentum": -0.177656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424829
      },
      {
        "date": "2026-08-07",
        "close": 39.68,
        "direction_boundary": 48.880001,
        "core_momentum": -0.188216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.199997,
        "volume": 9920075
      },
      {
        "date": "2023-08-25",
        "close": 117.0,
        "volume": 13647652
      },
      {
        "date": "2023-09-01",
        "close": 94.300003,
        "volume": 8171399
      },
      {
        "date": "2023-09-08",
        "close": 84.349998,
        "volume": 9248391
      },
      {
        "date": "2023-09-15",
        "close": 89.800003,
        "volume": 7972164
      },
      {
        "date": "2023-09-22",
        "close": 89.099998,
        "volume": 10895350
      },
      {
        "date": "2023-09-29",
        "close": 76.400002,
        "volume": 11578630
      },
      {
        "date": "2023-10-06",
        "close": 79.599998,
        "volume": 5979059
      },
      {
        "date": "2023-10-13",
        "close": 79.400002,
        "volume": 4198465
      },
      {
        "date": "2023-10-20",
        "close": 81.400002,
        "volume": 11654627
      },
      {
        "date": "2023-10-27",
        "close": 75.099998,
        "volume": 7233642
      },
      {
        "date": "2023-11-03",
        "close": 86.900002,
        "volume": 17242859
      },
      {
        "date": "2023-11-10",
        "close": 79.0,
        "volume": 8259311
      },
      {
        "date": "2023-11-17",
        "close": 55.099998,
        "volume": 24985760
      },
      {
        "date": "2023-11-24",
        "close": 41.0,
        "volume": 28585279
      },
      {
        "date": "2023-12-01",
        "close": 38.599998,
        "volume": 34492348
      },
      {
        "date": "2023-12-08",
        "close": 35.860001,
        "volume": 16822187
      },
      {
        "date": "2023-12-15",
        "close": 33.66,
        "volume": 11418338
      },
      {
        "date": "2023-12-22",
        "close": 33.360001,
        "volume": 50299452
      },
      {
        "date": "2023-12-29",
        "close": 30.34,
        "volume": 16920255
      },
      {
        "date": "2024-01-05",
        "close": 29.559999,
        "volume": 8235189
      },
      {
        "date": "2024-01-12",
        "close": 31.200001,
        "volume": 26224826
      },
      {
        "date": "2024-01-19",
        "close": 31.34,
        "volume": 14026822
      },
      {
        "date": "2024-01-26",
        "close": 32.700001,
        "volume": 15073298
      },
      {
        "date": "2024-02-02",
        "close": 42.639999,
        "volume": 26739983
      },
      {
        "date": "2024-02-09",
        "close": 56.150002,
        "volume": 21665583
      },
      {
        "date": "2024-02-16",
        "close": 65.550003,
        "volume": 49053867
      },
      {
        "date": "2024-02-23",
        "close": 57.599998,
        "volume": 8896777
      },
      {
        "date": "2024-03-01",
        "close": 54.799999,
        "volume": 7548872
      },
      {
        "date": "2024-03-08",
        "close": 49.459999,
        "volume": 5106877
      },
      {
        "date": "2024-03-15",
        "close": 50.099998,
        "volume": 4516666
      },
      {
        "date": "2024-03-22",
        "close": 47.619999,
        "volume": 12756773
      },
      {
        "date": "2024-03-29",
        "close": 42.779999,
        "volume": 8034449
      },
      {
        "date": "2024-04-05",
        "close": 42.080002,
        "volume": 6231759
      },
      {
        "date": "2024-04-12",
        "close": 43.82,
        "volume": 1076938
      },
      {
        "date": "2024-04-19",
        "close": 43.040001,
        "volume": 7916960
      },
      {
        "date": "2024-04-26",
        "close": 45.279999,
        "volume": 15685183
      },
      {
        "date": "2024-05-03",
        "close": 43.240002,
        "volume": 5010554
      },
      {
        "date": "2024-05-10",
        "close": 41.700001,
        "volume": 6766651
      },
      {
        "date": "2024-05-17",
        "close": 40.779999,
        "volume": 4860918
      },
      {
        "date": "2024-05-24",
        "close": 39.16,
        "volume": 5114104
      },
      {
        "date": "2024-05-31",
        "close": 37.48,
        "volume": 7803239
      },
      {
        "date": "2024-06-07",
        "close": 34.16,
        "volume": 3237268
      },
      {
        "date": "2024-06-14",
        "close": 35.740002,
        "volume": 3571939
      },
      {
        "date": "2024-06-21",
        "close": 36.939999,
        "volume": 1087228
      },
      {
        "date": "2024-06-28",
        "close": 39.299999,
        "volume": 9710370
      },
      {
        "date": "2024-07-05",
        "close": 36.139999,
        "volume": 12962014
      },
      {
        "date": "2024-07-12",
        "close": 35.34,
        "volume": 4821746
      },
      {
        "date": "2024-07-19",
        "close": 35.779999,
        "volume": 4089130
      },
      {
        "date": "2024-07-26",
        "close": 34.400002,
        "volume": 4464805
      },
      {
        "date": "2024-08-02",
        "close": 34.84,
        "volume": 3397434
      },
      {
        "date": "2024-08-09",
        "close": 33.139999,
        "volume": 2486383
      },
      {
        "date": "2024-08-16",
        "close": 33.220001,
        "volume": 7527522
      },
      {
        "date": "2024-08-23",
        "close": 32.98,
        "volume": 5520571
      },
      {
        "date": "2024-08-30",
        "close": 36.16,
        "volume": 5277816
      },
      {
        "date": "2024-09-06",
        "close": 36.32,
        "volume": 14176593
      },
      {
        "date": "2024-09-13",
        "close": 34.700001,
        "volume": 4009883
      },
      {
        "date": "2024-09-20",
        "close": 35.639999,
        "volume": 4603688
      },
      {
        "date": "2024-09-27",
        "close": 33.759998,
        "volume": 2298962
      },
      {
        "date": "2024-10-04",
        "close": 33.48,
        "volume": 3207715
      },
      {
        "date": "2024-10-11",
        "close": 32.400002,
        "volume": 1983844
      },
      {
        "date": "2024-10-18",
        "close": 33.200001,
        "volume": 3584618
      },
      {
        "date": "2024-10-25",
        "close": 34.919998,
        "volume": 3549712
      },
      {
        "date": "2024-11-01",
        "close": 35.540001,
        "volume": 2043012
      },
      {
        "date": "2024-11-08",
        "close": 34.700001,
        "volume": 2317994
      },
      {
        "date": "2024-11-15",
        "close": 43.639999,
        "volume": 24095128
      },
      {
        "date": "2024-11-22",
        "close": 36.560001,
        "volume": 13374089
      },
      {
        "date": "2024-11-29",
        "close": 36.34,
        "volume": 7225211
      },
      {
        "date": "2024-12-06",
        "close": 36.34,
        "volume": 4602943
      },
      {
        "date": "2024-12-13",
        "close": 36.34,
        "volume": 2689839
      },
      {
        "date": "2024-12-20",
        "close": 34.799999,
        "volume": 2926689
      },
      {
        "date": "2024-12-27",
        "close": 35.34,
        "volume": 6497884
      },
      {
        "date": "2025-01-03",
        "close": 35.299999,
        "volume": 1902214
      },
      {
        "date": "2025-01-10",
        "close": 36.599998,
        "volume": 12695037
      },
      {
        "date": "2025-01-17",
        "close": 35.52,
        "volume": 4486216
      },
      {
        "date": "2025-01-24",
        "close": 35.639999,
        "volume": 4035213
      },
      {
        "date": "2025-01-31",
        "close": 37.380001,
        "volume": 9738049
      },
      {
        "date": "2025-02-07",
        "close": 36.82,
        "volume": 5558926
      },
      {
        "date": "2025-02-14",
        "close": 37.419998,
        "volume": 5862886
      },
      {
        "date": "2025-02-21",
        "close": 33.860001,
        "volume": 5222124
      },
      {
        "date": "2025-02-28",
        "close": 34.599998,
        "volume": 4995495
      },
      {
        "date": "2025-03-07",
        "close": 37.119999,
        "volume": 20471771
      },
      {
        "date": "2025-03-14",
        "close": 36.279999,
        "volume": 10216634
      },
      {
        "date": "2025-03-21",
        "close": 30.540001,
        "volume": 5815732
      },
      {
        "date": "2025-03-28",
        "close": 34.48,
        "volume": 6076793
      },
      {
        "date": "2025-04-04",
        "close": 38.799999,
        "volume": 9343430
      },
      {
        "date": "2025-04-11",
        "close": 40.720001,
        "volume": 14656961
      },
      {
        "date": "2025-04-18",
        "close": 45.48,
        "volume": 36148950
      },
      {
        "date": "2025-04-25",
        "close": 47.380001,
        "volume": 15839437
      },
      {
        "date": "2025-05-02",
        "close": 36.619999,
        "volume": 35326588
      },
      {
        "date": "2025-05-09",
        "close": 39.459999,
        "volume": 22952802
      },
      {
        "date": "2025-05-16",
        "close": 49.5,
        "volume": 64925004
      },
      {
        "date": "2025-05-23",
        "close": 44.439999,
        "volume": 37353235
      },
      {
        "date": "2025-05-30",
        "close": 40.82,
        "volume": 39901970
      },
      {
        "date": "2025-06-06",
        "close": 41.619999,
        "volume": 17129363
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "volume": 16760396
      },
      {
        "date": "2025-06-20",
        "close": 39.040001,
        "volume": 18043464
      },
      {
        "date": "2025-06-27",
        "close": 39.919998,
        "volume": 17250226
      },
      {
        "date": "2025-07-04",
        "close": 39.740002,
        "volume": 11540040
      },
      {
        "date": "2025-07-11",
        "close": 39.619999,
        "volume": 11233857
      },
      {
        "date": "2025-07-18",
        "close": 42.299999,
        "volume": 20966865
      },
      {
        "date": "2025-07-25",
        "close": 45.68,
        "volume": 18989306
      },
      {
        "date": "2025-08-01",
        "close": 47.619999,
        "volume": 16313496
      },
      {
        "date": "2025-08-08",
        "close": 48.880001,
        "volume": 15321783
      },
      {
        "date": "2025-08-15",
        "close": 49.68,
        "volume": 11623030
      },
      {
        "date": "2025-08-22",
        "close": 54.200001,
        "volume": 27554292
      },
      {
        "date": "2025-08-29",
        "close": 50.650002,
        "volume": 12367136
      },
      {
        "date": "2025-09-05",
        "close": 45.919998,
        "volume": 13100632
      },
      {
        "date": "2025-09-12",
        "close": 44.200001,
        "volume": 9835924
      },
      {
        "date": "2025-09-19",
        "close": 48.040001,
        "volume": 10111979
      },
      {
        "date": "2025-09-26",
        "close": 46.919998,
        "volume": 9404182
      },
      {
        "date": "2025-10-03",
        "close": 43.5,
        "volume": 5625798
      },
      {
        "date": "2025-10-10",
        "close": 43.599998,
        "volume": 7731521
      },
      {
        "date": "2025-10-17",
        "close": 40.220001,
        "volume": 6406006
      },
      {
        "date": "2025-10-24",
        "close": 42.66,
        "volume": 6712998
      },
      {
        "date": "2025-10-31",
        "close": 44.580002,
        "volume": 4665413
      },
      {
        "date": "2025-11-07",
        "close": 42.880001,
        "volume": 5600263
      },
      {
        "date": "2025-11-14",
        "close": 40.779999,
        "volume": 7492731
      },
      {
        "date": "2025-11-21",
        "close": 39.68,
        "volume": 4476248
      },
      {
        "date": "2025-11-28",
        "close": 38.419998,
        "volume": 3780197
      },
      {
        "date": "2025-12-05",
        "close": 38.32,
        "volume": 4760200
      },
      {
        "date": "2025-12-12",
        "close": 38.5,
        "volume": 4009587
      },
      {
        "date": "2025-12-19",
        "close": 37.580002,
        "volume": 3315328
      },
      {
        "date": "2025-12-26",
        "close": 37.98,
        "volume": 8274215
      },
      {
        "date": "2026-01-02",
        "close": 37.200001,
        "volume": 6582572
      },
      {
        "date": "2026-01-09",
        "close": 38.799999,
        "volume": 14283604
      },
      {
        "date": "2026-01-16",
        "close": 40.66,
        "volume": 13514225
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "volume": 5584313
      },
      {
        "date": "2026-01-30",
        "close": 38.48,
        "volume": 6959166
      },
      {
        "date": "2026-02-06",
        "close": 38.139999,
        "volume": 4442891
      },
      {
        "date": "2026-02-13",
        "close": 40.360001,
        "volume": 6925928
      },
      {
        "date": "2026-02-20",
        "close": 38.5,
        "volume": 6550118
      },
      {
        "date": "2026-02-27",
        "close": 37.400002,
        "volume": 3948423
      },
      {
        "date": "2026-03-06",
        "close": 35.380001,
        "volume": 3964258
      },
      {
        "date": "2026-03-13",
        "close": 35.66,
        "volume": 3732575
      },
      {
        "date": "2026-03-20",
        "close": 36.580002,
        "volume": 3944865
      },
      {
        "date": "2026-03-27",
        "close": 35.040001,
        "volume": 3188608
      },
      {
        "date": "2026-04-03",
        "close": 36.580002,
        "volume": 5030870
      },
      {
        "date": "2026-04-10",
        "close": 36.779999,
        "volume": 3238971
      },
      {
        "date": "2026-04-17",
        "close": 38.360001,
        "volume": 4816216
      },
      {
        "date": "2026-04-24",
        "close": 38.32,
        "volume": 5969326
      },
      {
        "date": "2026-05-01",
        "close": 38.98,
        "volume": 11540353
      },
      {
        "date": "2026-05-08",
        "close": 40.720001,
        "volume": 5298970
      },
      {
        "date": "2026-05-15",
        "close": 40.299999,
        "volume": 9210425
      },
      {
        "date": "2026-05-22",
        "close": 38.580002,
        "volume": 5131331
      },
      {
        "date": "2026-05-29",
        "close": 40.68,
        "volume": 1698640
      },
      {
        "date": "2026-06-05",
        "close": 49.279999,
        "volume": 11433146
      },
      {
        "date": "2026-06-12",
        "close": 49.099998,
        "volume": 3788481
      },
      {
        "date": "2026-06-19",
        "close": 43.5,
        "volume": 1775743
      },
      {
        "date": "2026-06-26",
        "close": 39.360001,
        "volume": 1588278
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "volume": 1224374
      },
      {
        "date": "2026-07-10",
        "close": 38.560001,
        "volume": 9238314
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "volume": 8424534
      },
      {
        "date": "2026-07-24",
        "close": 39.139999,
        "volume": 10717494
      },
      {
        "date": "2026-07-31",
        "close": 39.16,
        "volume": 12741036
      },
      {
        "date": "2026-08-07",
        "close": 39.68,
        "volume": 8946894
      }
    ],
    "sharemaestro_context": {
      "trend": 39.409334,
      "fair_value": 43.887821,
      "market_activity": -4.817343,
      "market_dynamics": 0.063823,
      "relative_strength": -12.628444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022587,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": 0.018485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.152952,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.116905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.736083,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.53831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.041777
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.077553
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.133737
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.05746
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.007914
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.0421
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.047567
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.044638
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.009429
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.117289
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00813
      }
    ]
  }
}