{
  "ticker": {
    "uuid": "522a30a2-891b-45c8-8985-133c2fff6c11",
    "symbol": "082740",
    "name": "Hanwha Engine Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39900.0,
    "boundary_margin": 0.065163,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.912738,
    "volatility_stability": 1.2147,
    "risk_context": 0.1096,
    "current_regime": {
      "move": 4.441741,
      "interruption": -0.55625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.142,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9750.0,
        "direction_boundary": 9110.0,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397213
      },
      {
        "date": "2023-08-25",
        "close": 9850.0,
        "direction_boundary": 8970.0,
        "core_momentum": 0.098105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395178
      },
      {
        "date": "2023-09-01",
        "close": 10310.0,
        "direction_boundary": 8390.0,
        "core_momentum": 0.228844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397404
      },
      {
        "date": "2023-09-08",
        "close": 9810.0,
        "direction_boundary": 8270.0,
        "core_momentum": 0.186215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402305
      },
      {
        "date": "2023-09-15",
        "close": 9490.0,
        "direction_boundary": 8150.0,
        "core_momentum": 0.164417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389233
      },
      {
        "date": "2023-09-22",
        "close": 9040.0,
        "direction_boundary": 7930.0,
        "core_momentum": 0.139975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397161
      },
      {
        "date": "2023-09-29",
        "close": 8840.0,
        "direction_boundary": 7140.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39483
      },
      {
        "date": "2023-10-06",
        "close": 8400.0,
        "direction_boundary": 7280.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402445
      },
      {
        "date": "2023-10-13",
        "close": 8570.0,
        "direction_boundary": 6820.0,
        "core_momentum": 0.256598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398681
      },
      {
        "date": "2023-10-20",
        "close": 8040.0,
        "direction_boundary": 6600.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408295
      },
      {
        "date": "2023-10-27",
        "close": 7900.0,
        "direction_boundary": 6550.0,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408025
      },
      {
        "date": "2023-11-03",
        "close": 8250.0,
        "direction_boundary": 6950.0,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412171
      },
      {
        "date": "2023-11-10",
        "close": 8100.0,
        "direction_boundary": 7010.0,
        "core_momentum": 0.155492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41313
      },
      {
        "date": "2023-11-17",
        "close": 8190.0,
        "direction_boundary": 7640.0,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41333
      },
      {
        "date": "2023-11-24",
        "close": 9190.0,
        "direction_boundary": 7870.0,
        "core_momentum": 0.167726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420007
      },
      {
        "date": "2023-12-01",
        "close": 9900.0,
        "direction_boundary": 7240.0,
        "core_momentum": 0.367403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431172
      },
      {
        "date": "2023-12-08",
        "close": 9350.0,
        "direction_boundary": 7430.0,
        "core_momentum": 0.258412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435544
      },
      {
        "date": "2023-12-15",
        "close": 10030.0,
        "direction_boundary": 7660.0,
        "core_momentum": 0.309399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42978
      },
      {
        "date": "2023-12-22",
        "close": 9350.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440288
      },
      {
        "date": "2023-12-29",
        "close": 9790.0,
        "direction_boundary": 7420.0,
        "core_momentum": 0.319407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445533
      },
      {
        "date": "2024-01-05",
        "close": 9380.0,
        "direction_boundary": 6870.0,
        "core_momentum": 0.365357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387896
      },
      {
        "date": "2024-01-12",
        "close": 9380.0,
        "direction_boundary": 7040.0,
        "core_momentum": 0.332386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382607
      },
      {
        "date": "2024-01-19",
        "close": 9900.0,
        "direction_boundary": 6700.0,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39012
      },
      {
        "date": "2024-01-26",
        "close": 9550.0,
        "direction_boundary": 7480.0,
        "core_momentum": 0.276738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391858
      },
      {
        "date": "2024-02-02",
        "close": 8360.0,
        "direction_boundary": 7580.0,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428124
      },
      {
        "date": "2024-02-09",
        "close": 8620.0,
        "direction_boundary": 7890.0,
        "core_momentum": 0.092522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425153
      },
      {
        "date": "2024-02-16",
        "close": 8200.0,
        "direction_boundary": 7820.0,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396045
      },
      {
        "date": "2024-02-23",
        "close": 8120.0,
        "direction_boundary": 7670.0,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395313
      },
      {
        "date": "2024-03-01",
        "close": 9110.0,
        "direction_boundary": 7610.0,
        "core_momentum": 0.197109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424578
      },
      {
        "date": "2024-03-08",
        "close": 8900.0,
        "direction_boundary": 7380.0,
        "core_momentum": 0.205962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420548
      },
      {
        "date": "2024-03-15",
        "close": 9500.0,
        "direction_boundary": 6860.0,
        "core_momentum": 0.38484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428839
      },
      {
        "date": "2024-03-22",
        "close": 10150.0,
        "direction_boundary": 7080.0,
        "core_momentum": 0.433616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432332
      },
      {
        "date": "2024-03-29",
        "close": 9820.0,
        "direction_boundary": 7450.0,
        "core_momentum": 0.318121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433909
      },
      {
        "date": "2024-04-05",
        "close": 9610.0,
        "direction_boundary": 7390.0,
        "core_momentum": 0.300406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428317
      },
      {
        "date": "2024-04-12",
        "close": 9840.0,
        "direction_boundary": 7740.0,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428597
      },
      {
        "date": "2024-04-19",
        "close": 11600.0,
        "direction_boundary": 7930.0,
        "core_momentum": 0.462799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469925
      },
      {
        "date": "2024-04-26",
        "close": 13290.0,
        "direction_boundary": 7770.0,
        "core_momentum": 0.710425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496722
      },
      {
        "date": "2024-05-03",
        "close": 12030.0,
        "direction_boundary": 7730.0,
        "core_momentum": 0.556274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522193
      },
      {
        "date": "2024-05-10",
        "close": 12450.0,
        "direction_boundary": 7780.0,
        "core_momentum": 0.600257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520671
      },
      {
        "date": "2024-05-17",
        "close": 12400.0,
        "direction_boundary": 7810.0,
        "core_momentum": 0.587708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521408
      },
      {
        "date": "2024-05-24",
        "close": 13310.0,
        "direction_boundary": 8650.0,
        "core_momentum": 0.538728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507971
      },
      {
        "date": "2024-05-31",
        "close": 12520.0,
        "direction_boundary": 8830.0,
        "core_momentum": 0.417894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510646
      },
      {
        "date": "2024-06-07",
        "close": 12460.0,
        "direction_boundary": 9220.0,
        "core_momentum": 0.35141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502164
      },
      {
        "date": "2024-06-14",
        "close": 15430.0,
        "direction_boundary": 10050.0,
        "core_momentum": 0.535323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570785
      },
      {
        "date": "2024-06-21",
        "close": 15330.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.510345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558112
      },
      {
        "date": "2024-06-28",
        "close": 15630.0,
        "direction_boundary": 10120.0,
        "core_momentum": 0.544466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556759
      },
      {
        "date": "2024-07-05",
        "close": 13860.0,
        "direction_boundary": 11810.0,
        "core_momentum": 0.173582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583368
      },
      {
        "date": "2024-07-12",
        "close": 14300.0,
        "direction_boundary": 12250.0,
        "core_momentum": 0.167347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583369
      },
      {
        "date": "2024-07-19",
        "close": 14590.0,
        "direction_boundary": 11770.0,
        "core_momentum": 0.239592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580873
      },
      {
        "date": "2024-07-26",
        "close": 14560.0,
        "direction_boundary": 11820.0,
        "core_momentum": 0.23181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576817
      },
      {
        "date": "2024-08-02",
        "close": 14010.0,
        "direction_boundary": 11810.0,
        "core_momentum": 0.186283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541698
      },
      {
        "date": "2024-08-09",
        "close": 13850.0,
        "direction_boundary": 11050.0,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543169
      },
      {
        "date": "2024-08-16",
        "close": 13540.0,
        "direction_boundary": 9750.0,
        "core_momentum": 0.388718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537604
      },
      {
        "date": "2024-08-23",
        "close": 14240.0,
        "direction_boundary": 9850.0,
        "core_momentum": 0.445685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537571
      },
      {
        "date": "2024-08-30",
        "close": 13830.0,
        "direction_boundary": 10310.0,
        "core_momentum": 0.341416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524486
      },
      {
        "date": "2024-09-06",
        "close": 11960.0,
        "direction_boundary": 9810.0,
        "core_momentum": 0.219164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568238
      },
      {
        "date": "2024-09-13",
        "close": 12990.0,
        "direction_boundary": 9490.0,
        "core_momentum": 0.368809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57203
      },
      {
        "date": "2024-09-20",
        "close": 13370.0,
        "direction_boundary": 9040.0,
        "core_momentum": 0.478982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567284
      },
      {
        "date": "2024-09-27",
        "close": 13120.0,
        "direction_boundary": 8840.0,
        "core_momentum": 0.484163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56544
      },
      {
        "date": "2024-10-04",
        "close": 14040.0,
        "direction_boundary": 8400.0,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568661
      },
      {
        "date": "2024-10-11",
        "close": 14570.0,
        "direction_boundary": 8570.0,
        "core_momentum": 0.700117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569392
      },
      {
        "date": "2024-10-18",
        "close": 15880.0,
        "direction_boundary": 8040.0,
        "core_momentum": 0.975124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53772
      },
      {
        "date": "2024-10-25",
        "close": 15230.0,
        "direction_boundary": 7900.0,
        "core_momentum": 0.927848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511664
      },
      {
        "date": "2024-11-01",
        "close": 13810.0,
        "direction_boundary": 8250.0,
        "core_momentum": 0.673939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510958
      },
      {
        "date": "2024-11-08",
        "close": 15000.0,
        "direction_boundary": 8100.0,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520751
      },
      {
        "date": "2024-11-15",
        "close": 16090.0,
        "direction_boundary": 8190.0,
        "core_momentum": 0.964591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527675
      },
      {
        "date": "2024-11-22",
        "close": 16690.0,
        "direction_boundary": 9190.0,
        "core_momentum": 0.816104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521893
      },
      {
        "date": "2024-11-29",
        "close": 16110.0,
        "direction_boundary": 9900.0,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516174
      },
      {
        "date": "2024-12-06",
        "close": 14770.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.579679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533045
      },
      {
        "date": "2024-12-13",
        "close": 16620.0,
        "direction_boundary": 10030.0,
        "core_momentum": 0.657029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471569
      },
      {
        "date": "2024-12-20",
        "close": 16770.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.793583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471443
      },
      {
        "date": "2024-12-27",
        "close": 18720.0,
        "direction_boundary": 9790.0,
        "core_momentum": 0.912155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493786
      },
      {
        "date": "2025-01-03",
        "close": 18330.0,
        "direction_boundary": 9380.0,
        "core_momentum": 0.954158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460776
      },
      {
        "date": "2025-01-10",
        "close": 22400.0,
        "direction_boundary": 9380.0,
        "core_momentum": 1.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530374
      },
      {
        "date": "2025-01-17",
        "close": 24300.0,
        "direction_boundary": 9900.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537794
      },
      {
        "date": "2025-01-24",
        "close": 23100.0,
        "direction_boundary": 9550.0,
        "core_momentum": 1.418848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545871
      },
      {
        "date": "2025-01-31",
        "close": 22800.0,
        "direction_boundary": 8360.0,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541752
      },
      {
        "date": "2025-02-07",
        "close": 22150.0,
        "direction_boundary": 8620.0,
        "core_momentum": 1.569606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544231
      },
      {
        "date": "2025-02-14",
        "close": 24350.0,
        "direction_boundary": 8200.0,
        "core_momentum": 1.969512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550965
      },
      {
        "date": "2025-02-21",
        "close": 23200.0,
        "direction_boundary": 8120.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55797
      },
      {
        "date": "2025-02-28",
        "close": 22650.0,
        "direction_boundary": 9110.0,
        "core_momentum": 1.486279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557118
      },
      {
        "date": "2025-03-07",
        "close": 24450.0,
        "direction_boundary": 8900.0,
        "core_momentum": 1.747191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509172
      },
      {
        "date": "2025-03-14",
        "close": 23350.0,
        "direction_boundary": 9500.0,
        "core_momentum": 1.457895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512566
      },
      {
        "date": "2025-03-21",
        "close": 24450.0,
        "direction_boundary": 10150.0,
        "core_momentum": 1.408867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513541
      },
      {
        "date": "2025-03-28",
        "close": 20950.0,
        "direction_boundary": 9820.0,
        "core_momentum": 1.133401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567386
      },
      {
        "date": "2025-04-04",
        "close": 22250.0,
        "direction_boundary": 9610.0,
        "core_momentum": 1.315297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566153
      },
      {
        "date": "2025-04-11",
        "close": 23900.0,
        "direction_boundary": 9840.0,
        "core_momentum": 1.428862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570512
      },
      {
        "date": "2025-04-18",
        "close": 25150.0,
        "direction_boundary": 11600.0,
        "core_momentum": 1.168103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564302
      },
      {
        "date": "2025-04-25",
        "close": 27150.0,
        "direction_boundary": 13290.0,
        "core_momentum": 1.042889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563212
      },
      {
        "date": "2025-05-02",
        "close": 27750.0,
        "direction_boundary": 12030.0,
        "core_momentum": 1.306733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535959
      },
      {
        "date": "2025-05-09",
        "close": 31350.0,
        "direction_boundary": 12450.0,
        "core_momentum": 1.518072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546813
      },
      {
        "date": "2025-05-16",
        "close": 28900.0,
        "direction_boundary": 12400.0,
        "core_momentum": 1.330645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563759
      },
      {
        "date": "2025-05-23",
        "close": 28200.0,
        "direction_boundary": 13310.0,
        "core_momentum": 1.118708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567068
      },
      {
        "date": "2025-05-30",
        "close": 27800.0,
        "direction_boundary": 12520.0,
        "core_momentum": 1.220447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563682
      },
      {
        "date": "2025-06-06",
        "close": 28150.0,
        "direction_boundary": 12460.0,
        "core_momentum": 1.25923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542096
      },
      {
        "date": "2025-06-13",
        "close": 29350.0,
        "direction_boundary": 15430.0,
        "core_momentum": 0.902139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525948
      },
      {
        "date": "2025-06-20",
        "close": 29750.0,
        "direction_boundary": 15330.0,
        "core_momentum": 0.940639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525763
      },
      {
        "date": "2025-06-27",
        "close": 27550.0,
        "direction_boundary": 15630.0,
        "core_momentum": 0.762636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527088
      },
      {
        "date": "2025-07-04",
        "close": 25250.0,
        "direction_boundary": 13860.0,
        "core_momentum": 0.821789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54381
      },
      {
        "date": "2025-07-11",
        "close": 26650.0,
        "direction_boundary": 14300.0,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476135
      },
      {
        "date": "2025-07-18",
        "close": 27000.0,
        "direction_boundary": 14590.0,
        "core_momentum": 0.850583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463957
      },
      {
        "date": "2025-07-25",
        "close": 35650.0,
        "direction_boundary": 14560.0,
        "core_momentum": 1.448489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592425
      },
      {
        "date": "2025-08-01",
        "close": 35150.0,
        "direction_boundary": 14010.0,
        "core_momentum": 1.508922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592533
      },
      {
        "date": "2025-08-08",
        "close": 39900.0,
        "direction_boundary": 13850.0,
        "core_momentum": 1.880866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607719
      },
      {
        "date": "2025-08-15",
        "close": 38500.0,
        "direction_boundary": 13540.0,
        "core_momentum": 1.843427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603689
      },
      {
        "date": "2025-08-22",
        "close": 41550.0,
        "direction_boundary": 14240.0,
        "core_momentum": 1.917837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60117
      },
      {
        "date": "2025-08-29",
        "close": 47500.0,
        "direction_boundary": 13830.0,
        "core_momentum": 2.434563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61645
      },
      {
        "date": "2025-09-05",
        "close": 45600.0,
        "direction_boundary": 11960.0,
        "core_momentum": 2.812709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61964
      },
      {
        "date": "2025-09-12",
        "close": 44650.0,
        "direction_boundary": 12990.0,
        "core_momentum": 2.437259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614946
      },
      {
        "date": "2025-09-19",
        "close": 42800.0,
        "direction_boundary": 13370.0,
        "core_momentum": 2.201197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621058
      },
      {
        "date": "2025-09-26",
        "close": 41950.0,
        "direction_boundary": 13120.0,
        "core_momentum": 2.197409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5708
      },
      {
        "date": "2025-10-03",
        "close": 48800.0,
        "direction_boundary": 14040.0,
        "core_momentum": 2.475783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59494
      },
      {
        "date": "2025-10-10",
        "close": 47600.0,
        "direction_boundary": 14570.0,
        "core_momentum": 2.266987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59657
      },
      {
        "date": "2025-10-17",
        "close": 46450.0,
        "direction_boundary": 15880.0,
        "core_momentum": 1.925063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599543
      },
      {
        "date": "2025-10-24",
        "close": 48900.0,
        "direction_boundary": 15230.0,
        "core_momentum": 2.210768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596111
      },
      {
        "date": "2025-10-31",
        "close": 49400.0,
        "direction_boundary": 13810.0,
        "core_momentum": 2.577118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596361
      },
      {
        "date": "2025-11-07",
        "close": 43650.0,
        "direction_boundary": 15000.0,
        "core_momentum": 1.91,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611288
      },
      {
        "date": "2025-11-14",
        "close": 41400.0,
        "direction_boundary": 16090.0,
        "core_momentum": 1.573027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603756
      },
      {
        "date": "2025-11-21",
        "close": 41700.0,
        "direction_boundary": 16690.0,
        "core_momentum": 1.498502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601324
      },
      {
        "date": "2025-11-28",
        "close": 42200.0,
        "direction_boundary": 16110.0,
        "core_momentum": 1.619491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599863
      },
      {
        "date": "2025-12-05",
        "close": 43100.0,
        "direction_boundary": 14770.0,
        "core_momentum": 1.918077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59988
      },
      {
        "date": "2025-12-12",
        "close": 46150.0,
        "direction_boundary": 16620.0,
        "core_momentum": 1.776775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603259
      },
      {
        "date": "2025-12-19",
        "close": 42250.0,
        "direction_boundary": 16770.0,
        "core_momentum": 1.51938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620837
      },
      {
        "date": "2025-12-26",
        "close": 42900.0,
        "direction_boundary": 18720.0,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607024
      },
      {
        "date": "2026-01-02",
        "close": 42050.0,
        "direction_boundary": 18330.0,
        "core_momentum": 1.294053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590895
      },
      {
        "date": "2026-01-09",
        "close": 49700.0,
        "direction_boundary": 22400.0,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623972
      },
      {
        "date": "2026-01-16",
        "close": 53000.0,
        "direction_boundary": 24300.0,
        "core_momentum": 1.18107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62622
      },
      {
        "date": "2026-01-23",
        "close": 53500.0,
        "direction_boundary": 23100.0,
        "core_momentum": 1.316017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510072
      },
      {
        "date": "2026-01-30",
        "close": 54400.0,
        "direction_boundary": 22800.0,
        "core_momentum": 1.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508266
      },
      {
        "date": "2026-02-06",
        "close": 53000.0,
        "direction_boundary": 22150.0,
        "core_momentum": 1.392777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485833
      },
      {
        "date": "2026-02-13",
        "close": 54000.0,
        "direction_boundary": 24350.0,
        "core_momentum": 1.217659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481224
      },
      {
        "date": "2026-02-20",
        "close": 57400.0,
        "direction_boundary": 23200.0,
        "core_momentum": 1.474138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477683
      },
      {
        "date": "2026-02-27",
        "close": 54000.0,
        "direction_boundary": 22650.0,
        "core_momentum": 1.384106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454514
      },
      {
        "date": "2026-03-06",
        "close": 48400.0,
        "direction_boundary": 24450.0,
        "core_momentum": 0.97955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477719
      },
      {
        "date": "2026-03-13",
        "close": 49650.0,
        "direction_boundary": 23350.0,
        "core_momentum": 1.126338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477531
      },
      {
        "date": "2026-03-20",
        "close": 49050.0,
        "direction_boundary": 24450.0,
        "core_momentum": 1.006135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473485
      },
      {
        "date": "2026-03-27",
        "close": 46650.0,
        "direction_boundary": 20950.0,
        "core_momentum": 1.22673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478517
      },
      {
        "date": "2026-04-03",
        "close": 45700.0,
        "direction_boundary": 22250.0,
        "core_momentum": 1.053933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429659
      },
      {
        "date": "2026-04-10",
        "close": 45750.0,
        "direction_boundary": 23900.0,
        "core_momentum": 0.914226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428462
      },
      {
        "date": "2026-04-17",
        "close": 56100.0,
        "direction_boundary": 25150.0,
        "core_momentum": 1.230616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512787
      },
      {
        "date": "2026-04-24",
        "close": 76000.0,
        "direction_boundary": 27150.0,
        "core_momentum": 1.799263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655586
      },
      {
        "date": "2026-05-01",
        "close": 88000.0,
        "direction_boundary": 27750.0,
        "core_momentum": 2.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67962
      },
      {
        "date": "2026-05-08",
        "close": 79400.0,
        "direction_boundary": 31350.0,
        "core_momentum": 1.532695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671206
      },
      {
        "date": "2026-05-15",
        "close": 71600.0,
        "direction_boundary": 28900.0,
        "core_momentum": 1.477509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686113
      },
      {
        "date": "2026-05-22",
        "close": 74800.0,
        "direction_boundary": 28200.0,
        "core_momentum": 1.652482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686506
      },
      {
        "date": "2026-05-29",
        "close": 64200.0,
        "direction_boundary": 27800.0,
        "core_momentum": 1.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728308
      },
      {
        "date": "2026-06-05",
        "close": 56300.0,
        "direction_boundary": 28150.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756358
      },
      {
        "date": "2026-06-12",
        "close": 53900.0,
        "direction_boundary": 29350.0,
        "core_momentum": 0.836457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75509
      },
      {
        "date": "2026-06-19",
        "close": 61000.0,
        "direction_boundary": 29750.0,
        "core_momentum": 1.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759389
      },
      {
        "date": "2026-06-26",
        "close": 46650.0,
        "direction_boundary": 27550.0,
        "core_momentum": 0.693285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854345
      },
      {
        "date": "2026-07-03",
        "close": 52200.0,
        "direction_boundary": 25250.0,
        "core_momentum": 1.067327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866787
      },
      {
        "date": "2026-07-10",
        "close": 46600.0,
        "direction_boundary": 26650.0,
        "core_momentum": 0.748593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851163
      },
      {
        "date": "2026-07-17",
        "close": 46900.0,
        "direction_boundary": 27000.0,
        "core_momentum": 0.737037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845851
      },
      {
        "date": "2026-07-24",
        "close": 49050.0,
        "direction_boundary": 35650.0,
        "core_momentum": 0.375877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848455
      },
      {
        "date": "2026-07-31",
        "close": 39050.0,
        "direction_boundary": 35150.0,
        "core_momentum": 0.110953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903001
      },
      {
        "date": "2026-08-07",
        "close": 42500.0,
        "direction_boundary": 39900.0,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9750.0,
        "volume": 4258192
      },
      {
        "date": "2023-08-25",
        "close": 9850.0,
        "volume": 2197524
      },
      {
        "date": "2023-09-01",
        "close": 10310.0,
        "volume": 4258856
      },
      {
        "date": "2023-09-08",
        "close": 9810.0,
        "volume": 1276383
      },
      {
        "date": "2023-09-15",
        "close": 9490.0,
        "volume": 2336697
      },
      {
        "date": "2023-09-22",
        "close": 9040.0,
        "volume": 2502130
      },
      {
        "date": "2023-09-29",
        "close": 8840.0,
        "volume": 720266
      },
      {
        "date": "2023-10-06",
        "close": 8400.0,
        "volume": 1049769
      },
      {
        "date": "2023-10-13",
        "close": 8570.0,
        "volume": 1034689
      },
      {
        "date": "2023-10-20",
        "close": 8040.0,
        "volume": 1823930
      },
      {
        "date": "2023-10-27",
        "close": 7900.0,
        "volume": 2176379
      },
      {
        "date": "2023-11-03",
        "close": 8250.0,
        "volume": 1311394
      },
      {
        "date": "2023-11-10",
        "close": 8100.0,
        "volume": 2045237
      },
      {
        "date": "2023-11-17",
        "close": 8190.0,
        "volume": 2002015
      },
      {
        "date": "2023-11-24",
        "close": 9190.0,
        "volume": 4453419
      },
      {
        "date": "2023-12-01",
        "close": 9900.0,
        "volume": 3314984
      },
      {
        "date": "2023-12-08",
        "close": 9350.0,
        "volume": 2337313
      },
      {
        "date": "2023-12-15",
        "close": 10030.0,
        "volume": 2352416
      },
      {
        "date": "2023-12-22",
        "close": 9350.0,
        "volume": 2085305
      },
      {
        "date": "2023-12-29",
        "close": 9790.0,
        "volume": 1232456
      },
      {
        "date": "2024-01-05",
        "close": 9380.0,
        "volume": 1781018
      },
      {
        "date": "2024-01-12",
        "close": 9380.0,
        "volume": 1883417
      },
      {
        "date": "2024-01-19",
        "close": 9900.0,
        "volume": 1633817
      },
      {
        "date": "2024-01-26",
        "close": 9550.0,
        "volume": 3192828
      },
      {
        "date": "2024-02-02",
        "close": 8360.0,
        "volume": 4533055
      },
      {
        "date": "2024-02-09",
        "close": 8620.0,
        "volume": 1425345
      },
      {
        "date": "2024-02-16",
        "close": 8200.0,
        "volume": 1569137
      },
      {
        "date": "2024-02-23",
        "close": 8120.0,
        "volume": 1810191
      },
      {
        "date": "2024-03-01",
        "close": 9110.0,
        "volume": 2621905
      },
      {
        "date": "2024-03-08",
        "close": 8900.0,
        "volume": 1924196
      },
      {
        "date": "2024-03-15",
        "close": 9500.0,
        "volume": 4031024
      },
      {
        "date": "2024-03-22",
        "close": 10150.0,
        "volume": 3582137
      },
      {
        "date": "2024-03-29",
        "close": 9820.0,
        "volume": 2175152
      },
      {
        "date": "2024-04-05",
        "close": 9610.0,
        "volume": 1721928
      },
      {
        "date": "2024-04-12",
        "close": 9840.0,
        "volume": 1220853
      },
      {
        "date": "2024-04-19",
        "close": 11600.0,
        "volume": 11901792
      },
      {
        "date": "2024-04-26",
        "close": 13290.0,
        "volume": 26052684
      },
      {
        "date": "2024-05-03",
        "close": 12030.0,
        "volume": 6367630
      },
      {
        "date": "2024-05-10",
        "close": 12450.0,
        "volume": 3455249
      },
      {
        "date": "2024-05-17",
        "close": 12400.0,
        "volume": 3689497
      },
      {
        "date": "2024-05-24",
        "close": 13310.0,
        "volume": 7096428
      },
      {
        "date": "2024-05-31",
        "close": 12520.0,
        "volume": 2915351
      },
      {
        "date": "2024-06-07",
        "close": 12460.0,
        "volume": 1834167
      },
      {
        "date": "2024-06-14",
        "close": 15430.0,
        "volume": 15798050
      },
      {
        "date": "2024-06-21",
        "close": 15330.0,
        "volume": 10223420
      },
      {
        "date": "2024-06-28",
        "close": 15630.0,
        "volume": 8550785
      },
      {
        "date": "2024-07-05",
        "close": 13860.0,
        "volume": 4928612
      },
      {
        "date": "2024-07-12",
        "close": 14300.0,
        "volume": 3506760
      },
      {
        "date": "2024-07-19",
        "close": 14590.0,
        "volume": 7178060
      },
      {
        "date": "2024-07-26",
        "close": 14560.0,
        "volume": 13584498
      },
      {
        "date": "2024-08-02",
        "close": 14010.0,
        "volume": 4653455
      },
      {
        "date": "2024-08-09",
        "close": 13850.0,
        "volume": 4961712
      },
      {
        "date": "2024-08-16",
        "close": 13540.0,
        "volume": 2760318
      },
      {
        "date": "2024-08-23",
        "close": 14240.0,
        "volume": 3877437
      },
      {
        "date": "2024-08-30",
        "close": 13830.0,
        "volume": 2153930
      },
      {
        "date": "2024-09-06",
        "close": 11960.0,
        "volume": 2767253
      },
      {
        "date": "2024-09-13",
        "close": 12990.0,
        "volume": 1592234
      },
      {
        "date": "2024-09-20",
        "close": 13370.0,
        "volume": 2241394
      },
      {
        "date": "2024-09-27",
        "close": 13120.0,
        "volume": 1925524
      },
      {
        "date": "2024-10-04",
        "close": 14040.0,
        "volume": 1460544
      },
      {
        "date": "2024-10-11",
        "close": 14570.0,
        "volume": 2969961
      },
      {
        "date": "2024-10-18",
        "close": 15880.0,
        "volume": 3841193
      },
      {
        "date": "2024-10-25",
        "close": 15230.0,
        "volume": 2034749
      },
      {
        "date": "2024-11-01",
        "close": 13810.0,
        "volume": 2793679
      },
      {
        "date": "2024-11-08",
        "close": 15000.0,
        "volume": 4581439
      },
      {
        "date": "2024-11-15",
        "close": 16090.0,
        "volume": 8214562
      },
      {
        "date": "2024-11-22",
        "close": 16690.0,
        "volume": 5445503
      },
      {
        "date": "2024-11-29",
        "close": 16110.0,
        "volume": 7105889
      },
      {
        "date": "2024-12-06",
        "close": 14770.0,
        "volume": 3206416
      },
      {
        "date": "2024-12-13",
        "close": 16620.0,
        "volume": 3413301
      },
      {
        "date": "2024-12-20",
        "close": 16770.0,
        "volume": 3337071
      },
      {
        "date": "2024-12-27",
        "close": 18720.0,
        "volume": 5940109
      },
      {
        "date": "2025-01-03",
        "close": 18330.0,
        "volume": 2087152
      },
      {
        "date": "2025-01-10",
        "close": 22400.0,
        "volume": 13719663
      },
      {
        "date": "2025-01-17",
        "close": 24300.0,
        "volume": 23205232
      },
      {
        "date": "2025-01-24",
        "close": 23100.0,
        "volume": 11828318
      },
      {
        "date": "2025-01-31",
        "close": 22800.0,
        "volume": 1647547
      },
      {
        "date": "2025-02-07",
        "close": 22150.0,
        "volume": 9968683
      },
      {
        "date": "2025-02-14",
        "close": 24350.0,
        "volume": 29911147
      },
      {
        "date": "2025-02-21",
        "close": 23200.0,
        "volume": 26634534
      },
      {
        "date": "2025-02-28",
        "close": 22650.0,
        "volume": 6612121
      },
      {
        "date": "2025-03-07",
        "close": 24450.0,
        "volume": 9443456
      },
      {
        "date": "2025-03-14",
        "close": 23350.0,
        "volume": 17644546
      },
      {
        "date": "2025-03-21",
        "close": 24450.0,
        "volume": 29520772
      },
      {
        "date": "2025-03-28",
        "close": 20950.0,
        "volume": 8615430
      },
      {
        "date": "2025-04-04",
        "close": 22250.0,
        "volume": 4469437
      },
      {
        "date": "2025-04-11",
        "close": 23900.0,
        "volume": 5060674
      },
      {
        "date": "2025-04-18",
        "close": 25150.0,
        "volume": 5005117
      },
      {
        "date": "2025-04-25",
        "close": 27150.0,
        "volume": 8354754
      },
      {
        "date": "2025-05-02",
        "close": 27750.0,
        "volume": 6247810
      },
      {
        "date": "2025-05-09",
        "close": 31350.0,
        "volume": 7067156
      },
      {
        "date": "2025-05-16",
        "close": 28900.0,
        "volume": 5713195
      },
      {
        "date": "2025-05-23",
        "close": 28200.0,
        "volume": 3098173
      },
      {
        "date": "2025-05-30",
        "close": 27800.0,
        "volume": 3971240
      },
      {
        "date": "2025-06-06",
        "close": 28150.0,
        "volume": 2621335
      },
      {
        "date": "2025-06-13",
        "close": 29350.0,
        "volume": 5829836
      },
      {
        "date": "2025-06-20",
        "close": 29750.0,
        "volume": 8410964
      },
      {
        "date": "2025-06-27",
        "close": 27550.0,
        "volume": 4123913
      },
      {
        "date": "2025-07-04",
        "close": 25250.0,
        "volume": 3668302
      },
      {
        "date": "2025-07-11",
        "close": 26650.0,
        "volume": 2727661
      },
      {
        "date": "2025-07-18",
        "close": 27000.0,
        "volume": 1814943
      },
      {
        "date": "2025-07-25",
        "close": 35650.0,
        "volume": 14268427
      },
      {
        "date": "2025-08-01",
        "close": 35150.0,
        "volume": 7583511
      },
      {
        "date": "2025-08-08",
        "close": 39900.0,
        "volume": 7107810
      },
      {
        "date": "2025-08-15",
        "close": 38500.0,
        "volume": 3369652
      },
      {
        "date": "2025-08-22",
        "close": 41550.0,
        "volume": 5798261
      },
      {
        "date": "2025-08-29",
        "close": 47500.0,
        "volume": 9934661
      },
      {
        "date": "2025-09-05",
        "close": 45600.0,
        "volume": 13337091
      },
      {
        "date": "2025-09-12",
        "close": 44650.0,
        "volume": 12473935
      },
      {
        "date": "2025-09-19",
        "close": 42800.0,
        "volume": 5602412
      },
      {
        "date": "2025-09-26",
        "close": 41950.0,
        "volume": 5579886
      },
      {
        "date": "2025-10-03",
        "close": 48800.0,
        "volume": 13333470
      },
      {
        "date": "2025-10-10",
        "close": 47600.0,
        "volume": 1557030
      },
      {
        "date": "2025-10-17",
        "close": 46450.0,
        "volume": 10663752
      },
      {
        "date": "2025-10-24",
        "close": 48900.0,
        "volume": 9464162
      },
      {
        "date": "2025-10-31",
        "close": 49400.0,
        "volume": 10314982
      },
      {
        "date": "2025-11-07",
        "close": 43650.0,
        "volume": 8525944
      },
      {
        "date": "2025-11-14",
        "close": 41400.0,
        "volume": 7035561
      },
      {
        "date": "2025-11-21",
        "close": 41700.0,
        "volume": 4662711
      },
      {
        "date": "2025-11-28",
        "close": 42200.0,
        "volume": 4357975
      },
      {
        "date": "2025-12-05",
        "close": 43100.0,
        "volume": 3047953
      },
      {
        "date": "2025-12-12",
        "close": 46150.0,
        "volume": 6041281
      },
      {
        "date": "2025-12-19",
        "close": 42250.0,
        "volume": 4024834
      },
      {
        "date": "2025-12-26",
        "close": 42900.0,
        "volume": 6500393
      },
      {
        "date": "2026-01-02",
        "close": 42050.0,
        "volume": 1990067
      },
      {
        "date": "2026-01-09",
        "close": 49700.0,
        "volume": 6534322
      },
      {
        "date": "2026-01-16",
        "close": 53000.0,
        "volume": 8924982
      },
      {
        "date": "2026-01-23",
        "close": 53500.0,
        "volume": 4544424
      },
      {
        "date": "2026-01-30",
        "close": 54400.0,
        "volume": 4693534
      },
      {
        "date": "2026-02-06",
        "close": 53000.0,
        "volume": 4068641
      },
      {
        "date": "2026-02-13",
        "close": 54000.0,
        "volume": 2450078
      },
      {
        "date": "2026-02-20",
        "close": 57400.0,
        "volume": 1298538
      },
      {
        "date": "2026-02-27",
        "close": 54000.0,
        "volume": 2575007
      },
      {
        "date": "2026-03-06",
        "close": 48400.0,
        "volume": 3476200
      },
      {
        "date": "2026-03-13",
        "close": 49650.0,
        "volume": 1877544
      },
      {
        "date": "2026-03-20",
        "close": 49050.0,
        "volume": 1173413
      },
      {
        "date": "2026-03-27",
        "close": 46650.0,
        "volume": 2747882
      },
      {
        "date": "2026-04-03",
        "close": 45700.0,
        "volume": 2243451
      },
      {
        "date": "2026-04-10",
        "close": 45750.0,
        "volume": 1625442
      },
      {
        "date": "2026-04-17",
        "close": 56100.0,
        "volume": 6879145
      },
      {
        "date": "2026-04-24",
        "close": 76000.0,
        "volume": 13946580
      },
      {
        "date": "2026-05-01",
        "close": 88000.0,
        "volume": 9215754
      },
      {
        "date": "2026-05-08",
        "close": 79400.0,
        "volume": 5474511
      },
      {
        "date": "2026-05-15",
        "close": 71600.0,
        "volume": 4778578
      },
      {
        "date": "2026-05-22",
        "close": 74800.0,
        "volume": 4551989
      },
      {
        "date": "2026-05-29",
        "close": 64200.0,
        "volume": 4962848
      },
      {
        "date": "2026-06-05",
        "close": 56300.0,
        "volume": 486822
      },
      {
        "date": "2026-06-12",
        "close": 53900.0,
        "volume": 592873
      },
      {
        "date": "2026-06-19",
        "close": 61000.0,
        "volume": 1090036
      },
      {
        "date": "2026-06-26",
        "close": 46650.0,
        "volume": 750477
      },
      {
        "date": "2026-07-03",
        "close": 52200.0,
        "volume": 640348
      },
      {
        "date": "2026-07-10",
        "close": 46600.0,
        "volume": 4654191
      },
      {
        "date": "2026-07-17",
        "close": 46900.0,
        "volume": 3086882
      },
      {
        "date": "2026-07-24",
        "close": 49050.0,
        "volume": 3646374
      },
      {
        "date": "2026-07-31",
        "close": 39050.0,
        "volume": 6044006
      },
      {
        "date": "2026-08-07",
        "close": 42500.0,
        "volume": 4866672
      }
    ],
    "sharemaestro_context": {
      "trend": 55625.0,
      "fair_value": 27823.333333,
      "market_activity": -15.408928,
      "market_dynamics": -0.869329,
      "relative_strength": -32.177738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.099357,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.087062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.170404,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.075902,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.201515,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.33568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.129808
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.043716
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.08545
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.067626
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.024745
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.01738
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.04065
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.008054
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.005168
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.441741
      }
    ]
  }
}