{
  "ticker": {
    "uuid": "522c991b-8088-4a58-9906-5fb39005e63f",
    "symbol": "DBEU",
    "name": "DBX ETF TRUST XTRACKERS MSCI EUROPE HEDGED EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.136594,
    "boundary_margin": 0.253382,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146096,
    "volatility_stability": 0.782,
    "risk_context": 0.6845,
    "current_regime": {
      "move": 0.415542,
      "interruption": -0.092448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.564275,
        "direction_boundary": 30.590821,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140402
      },
      {
        "date": "2023-08-25",
        "close": 33.919087,
        "direction_boundary": 29.614033,
        "core_momentum": 0.145372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139386
      },
      {
        "date": "2023-09-01",
        "close": 34.331526,
        "direction_boundary": 28.801564,
        "core_momentum": 0.192002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138088
      },
      {
        "date": "2023-09-08",
        "close": 34.023864,
        "direction_boundary": 29.741837,
        "core_momentum": 0.143973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127375
      },
      {
        "date": "2023-09-15",
        "close": 34.500122,
        "direction_boundary": 28.975012,
        "core_momentum": 0.190685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2023-09-22",
        "close": 34.012434,
        "direction_boundary": 27.861291,
        "core_momentum": 0.220777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2023-09-29",
        "close": 33.757159,
        "direction_boundary": 27.340946,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110746
      },
      {
        "date": "2023-10-06",
        "close": 33.576181,
        "direction_boundary": 27.888678,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110739
      },
      {
        "date": "2023-10-13",
        "close": 33.721631,
        "direction_boundary": 27.733487,
        "core_momentum": 0.215917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107723
      },
      {
        "date": "2023-10-20",
        "close": 32.537939,
        "direction_boundary": 28.600729,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117649
      },
      {
        "date": "2023-10-27",
        "close": 32.233134,
        "direction_boundary": 29.495357,
        "core_momentum": 0.092821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118052
      },
      {
        "date": "2023-11-03",
        "close": 33.433304,
        "direction_boundary": 29.933543,
        "core_momentum": 0.116918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129931
      },
      {
        "date": "2023-11-10",
        "close": 33.700008,
        "direction_boundary": 31.019878,
        "core_momentum": 0.0864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130542
      },
      {
        "date": "2023-11-17",
        "close": 34.442971,
        "direction_boundary": 31.038135,
        "core_momentum": 0.109698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133461
      },
      {
        "date": "2023-11-24",
        "close": 34.766826,
        "direction_boundary": 31.521965,
        "core_momentum": 0.10294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2023-12-01",
        "close": 35.004955,
        "direction_boundary": 31.777573,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133086
      },
      {
        "date": "2023-12-08",
        "close": 35.576465,
        "direction_boundary": 31.275486,
        "core_momentum": 0.137519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2023-12-15",
        "close": 35.719342,
        "direction_boundary": 30.584267,
        "core_momentum": 0.167899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133661
      },
      {
        "date": "2023-12-22",
        "close": 35.852694,
        "direction_boundary": 30.928065,
        "core_momentum": 0.159228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127861
      },
      {
        "date": "2023-12-29",
        "close": 35.97995,
        "direction_boundary": 30.630106,
        "core_momentum": 0.17466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2024-01-05",
        "close": 35.700292,
        "direction_boundary": 32.257417,
        "core_momentum": 0.106731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113088
      },
      {
        "date": "2024-01-12",
        "close": 35.855075,
        "direction_boundary": 32.986268,
        "core_momentum": 0.08697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2024-01-19",
        "close": 35.518171,
        "direction_boundary": 32.903757,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108451
      },
      {
        "date": "2024-01-26",
        "close": 36.389342,
        "direction_boundary": 32.995436,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112967
      },
      {
        "date": "2024-02-02",
        "close": 36.433729,
        "direction_boundary": 33.628024,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2024-02-09",
        "close": 36.567081,
        "direction_boundary": 33.371322,
        "core_momentum": 0.095764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105838
      },
      {
        "date": "2024-02-16",
        "close": 36.957612,
        "direction_boundary": 33.948903,
        "core_momentum": 0.088625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100442
      },
      {
        "date": "2024-02-23",
        "close": 37.423107,
        "direction_boundary": 33.417162,
        "core_momentum": 0.119877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100751
      },
      {
        "date": "2024-03-01",
        "close": 37.614848,
        "direction_boundary": 34.031414,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100063
      },
      {
        "date": "2024-03-08",
        "close": 37.891078,
        "direction_boundary": 32.759545,
        "core_momentum": 0.156642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098528
      },
      {
        "date": "2024-03-15",
        "close": 38.281609,
        "direction_boundary": 31.821939,
        "core_momentum": 0.202994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097934
      },
      {
        "date": "2024-03-22",
        "close": 38.767392,
        "direction_boundary": 32.35368,
        "core_momentum": 0.198237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094967
      },
      {
        "date": "2024-03-29",
        "close": 39.100773,
        "direction_boundary": 33.573017,
        "core_momentum": 0.164649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093316
      },
      {
        "date": "2024-04-05",
        "close": 38.586414,
        "direction_boundary": 33.756376,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09578
      },
      {
        "date": "2024-04-12",
        "close": 38.310185,
        "direction_boundary": 34.379796,
        "core_momentum": 0.114323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097343
      },
      {
        "date": "2024-04-19",
        "close": 38.157782,
        "direction_boundary": 34.572323,
        "core_momentum": 0.103709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079077
      },
      {
        "date": "2024-04-26",
        "close": 39.072198,
        "direction_boundary": 34.45314,
        "core_momentum": 0.134068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079387
      },
      {
        "date": "2024-05-03",
        "close": 38.967421,
        "direction_boundary": 34.443972,
        "core_momentum": 0.131328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068461
      },
      {
        "date": "2024-05-10",
        "close": 40.256079,
        "direction_boundary": 34.425636,
        "core_momentum": 0.169363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077793
      },
      {
        "date": "2024-05-17",
        "close": 40.520022,
        "direction_boundary": 34.778602,
        "core_momentum": 0.165085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074739
      },
      {
        "date": "2024-05-24",
        "close": 40.415245,
        "direction_boundary": 34.324788,
        "core_momentum": 0.177436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075576
      },
      {
        "date": "2024-05-31",
        "close": 40.300943,
        "direction_boundary": 34.31562,
        "core_momentum": 0.17442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076493
      },
      {
        "date": "2024-06-07",
        "close": 40.453345,
        "direction_boundary": 34.104483,
        "core_momentum": 0.186159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074916
      },
      {
        "date": "2024-06-14",
        "close": 39.637039,
        "direction_boundary": 34.498979,
        "core_momentum": 0.148934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082751
      },
      {
        "date": "2024-06-21",
        "close": 39.757199,
        "direction_boundary": 33.623807,
        "core_momentum": 0.182412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082762
      },
      {
        "date": "2024-06-28",
        "close": 39.623754,
        "direction_boundary": 34.519172,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083386
      },
      {
        "date": "2024-07-05",
        "close": 40.186131,
        "direction_boundary": 33.370248,
        "core_momentum": 0.20425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082866
      },
      {
        "date": "2024-07-12",
        "close": 40.500681,
        "direction_boundary": 34.138166,
        "core_momentum": 0.186375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082987
      },
      {
        "date": "2024-07-19",
        "close": 39.537968,
        "direction_boundary": 34.690625,
        "core_momentum": 0.139731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090131
      },
      {
        "date": "2024-07-26",
        "close": 39.719072,
        "direction_boundary": 34.919229,
        "core_momentum": 0.137456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085356
      },
      {
        "date": "2024-08-02",
        "close": 38.527595,
        "direction_boundary": 34.042914,
        "core_momentum": 0.131736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097403
      },
      {
        "date": "2024-08-09",
        "close": 38.822986,
        "direction_boundary": 34.300093,
        "core_momentum": 0.131862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097682
      },
      {
        "date": "2024-08-16",
        "close": 39.614222,
        "direction_boundary": 33.564275,
        "core_momentum": 0.18025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100176
      },
      {
        "date": "2024-08-23",
        "close": 40.176599,
        "direction_boundary": 33.919087,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10051
      },
      {
        "date": "2024-08-30",
        "close": 40.605531,
        "direction_boundary": 34.331526,
        "core_momentum": 0.182748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10106
      },
      {
        "date": "2024-09-06",
        "close": 39.109036,
        "direction_boundary": 34.023864,
        "core_momentum": 0.149459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115323
      },
      {
        "date": "2024-09-13",
        "close": 39.785795,
        "direction_boundary": 34.500122,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116793
      },
      {
        "date": "2024-09-20",
        "close": 39.595158,
        "direction_boundary": 34.012434,
        "core_momentum": 0.164138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115968
      },
      {
        "date": "2024-09-27",
        "close": 40.519744,
        "direction_boundary": 33.757159,
        "core_momentum": 0.20033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1196
      },
      {
        "date": "2024-10-04",
        "close": 40.214726,
        "direction_boundary": 33.576181,
        "core_momentum": 0.197716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2024-10-11",
        "close": 40.433958,
        "direction_boundary": 33.721631,
        "core_momentum": 0.199051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117887
      },
      {
        "date": "2024-10-18",
        "close": 40.691317,
        "direction_boundary": 32.537939,
        "core_momentum": 0.250581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2024-10-25",
        "close": 39.985963,
        "direction_boundary": 32.233134,
        "core_momentum": 0.240524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1167
      },
      {
        "date": "2024-11-01",
        "close": 39.664359,
        "direction_boundary": 33.433304,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2024-11-08",
        "close": 39.385458,
        "direction_boundary": 33.700008,
        "core_momentum": 0.168708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108267
      },
      {
        "date": "2024-11-15",
        "close": 38.966059,
        "direction_boundary": 34.442971,
        "core_momentum": 0.131321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108557
      },
      {
        "date": "2024-11-22",
        "close": 39.36487,
        "direction_boundary": 34.766826,
        "core_momentum": 0.132254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10974
      },
      {
        "date": "2024-11-29",
        "close": 39.49984,
        "direction_boundary": 35.004955,
        "core_momentum": 0.128407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109875
      },
      {
        "date": "2024-12-06",
        "close": 40.148004,
        "direction_boundary": 35.576465,
        "core_momentum": 0.128499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112252
      },
      {
        "date": "2024-12-13",
        "close": 40.02409,
        "direction_boundary": 35.719342,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108562
      },
      {
        "date": "2024-12-20",
        "close": 38.850819,
        "direction_boundary": 35.852694,
        "core_momentum": 0.083623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116207
      },
      {
        "date": "2024-12-27",
        "close": 39.223418,
        "direction_boundary": 35.97995,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117033
      },
      {
        "date": "2025-01-03",
        "close": 39.585627,
        "direction_boundary": 35.700292,
        "core_momentum": 0.108832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116013
      },
      {
        "date": "2025-01-10",
        "close": 39.852517,
        "direction_boundary": 35.855075,
        "core_momentum": 0.111489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115866
      },
      {
        "date": "2025-01-17",
        "close": 40.853358,
        "direction_boundary": 35.518171,
        "core_momentum": 0.15021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115912
      },
      {
        "date": "2025-01-24",
        "close": 41.501521,
        "direction_boundary": 36.389342,
        "core_momentum": 0.140486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117573
      },
      {
        "date": "2025-01-31",
        "close": 41.978112,
        "direction_boundary": 36.433729,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10868
      },
      {
        "date": "2025-02-07",
        "close": 42.368916,
        "direction_boundary": 36.567081,
        "core_momentum": 0.158663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108833
      },
      {
        "date": "2025-02-14",
        "close": 43.245843,
        "direction_boundary": 36.957612,
        "core_momentum": 0.170147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2025-02-21",
        "close": 42.988484,
        "direction_boundary": 37.423107,
        "core_momentum": 0.148715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108533
      },
      {
        "date": "2025-02-28",
        "close": 43.627116,
        "direction_boundary": 37.614848,
        "core_momentum": 0.159838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109291
      },
      {
        "date": "2025-03-07",
        "close": 43.655711,
        "direction_boundary": 37.891078,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092688
      },
      {
        "date": "2025-03-14",
        "close": 43.264907,
        "direction_boundary": 38.281609,
        "core_momentum": 0.130175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092488
      },
      {
        "date": "2025-03-21",
        "close": 43.193418,
        "direction_boundary": 38.767392,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092043
      },
      {
        "date": "2025-03-28",
        "close": 42.502362,
        "direction_boundary": 39.100773,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091285
      },
      {
        "date": "2025-04-04",
        "close": 38.584786,
        "direction_boundary": 38.586414,
        "core_momentum": -4.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2025-04-11",
        "close": 39.08044,
        "direction_boundary": 38.310185,
        "core_momentum": 0.020106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165149
      },
      {
        "date": "2025-04-18",
        "close": 39.738136,
        "direction_boundary": 38.157782,
        "core_momentum": 0.041416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166724
      },
      {
        "date": "2025-04-25",
        "close": 41.463394,
        "direction_boundary": 39.072198,
        "core_momentum": 0.061199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175327
      },
      {
        "date": "2025-05-02",
        "close": 42.559553,
        "direction_boundary": 38.967421,
        "core_momentum": 0.092183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2025-05-09",
        "close": 42.59768,
        "direction_boundary": 40.256079,
        "core_momentum": 0.058168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2025-05-16",
        "close": 43.531798,
        "direction_boundary": 40.520022,
        "core_momentum": 0.074328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178162
      },
      {
        "date": "2025-05-23",
        "close": 43.255375,
        "direction_boundary": 40.415245,
        "core_momentum": 0.070274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2025-05-30",
        "close": 43.865411,
        "direction_boundary": 40.300943,
        "core_momentum": 0.088446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179118
      },
      {
        "date": "2025-06-06",
        "close": 44.22762,
        "direction_boundary": 40.453345,
        "core_momentum": 0.093299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178364
      },
      {
        "date": "2025-06-13",
        "close": 43.417416,
        "direction_boundary": 39.637039,
        "core_momentum": 0.095375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180802
      },
      {
        "date": "2025-06-20",
        "close": 42.896359,
        "direction_boundary": 39.757199,
        "core_momentum": 0.078958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175969
      },
      {
        "date": "2025-06-27",
        "close": 43.516477,
        "direction_boundary": 39.623754,
        "core_momentum": 0.098242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176408
      },
      {
        "date": "2025-07-04",
        "close": 43.644437,
        "direction_boundary": 40.186131,
        "core_momentum": 0.086057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176253
      },
      {
        "date": "2025-07-11",
        "close": 43.920045,
        "direction_boundary": 40.500681,
        "core_momentum": 0.084427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2025-07-18",
        "close": 43.851143,
        "direction_boundary": 39.537968,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173711
      },
      {
        "date": "2025-07-25",
        "close": 44.461417,
        "direction_boundary": 39.719072,
        "core_momentum": 0.119397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173444
      },
      {
        "date": "2025-08-01",
        "close": 43.072158,
        "direction_boundary": 38.527595,
        "core_momentum": 0.117956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179309
      },
      {
        "date": "2025-08-08",
        "close": 44.136594,
        "direction_boundary": 38.822986,
        "core_momentum": 0.136868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181918
      },
      {
        "date": "2025-08-15",
        "close": 44.756711,
        "direction_boundary": 39.614222,
        "core_momentum": 0.129814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180782
      },
      {
        "date": "2025-08-22",
        "close": 45.396416,
        "direction_boundary": 40.176599,
        "core_momentum": 0.129922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181317
      },
      {
        "date": "2025-08-29",
        "close": 44.535241,
        "direction_boundary": 40.605531,
        "core_momentum": 0.096778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182675
      },
      {
        "date": "2025-09-05",
        "close": 44.466339,
        "direction_boundary": 39.109036,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2025-09-12",
        "close": 44.820691,
        "direction_boundary": 39.785795,
        "core_momentum": 0.12655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182415
      },
      {
        "date": "2025-09-19",
        "close": 44.884672,
        "direction_boundary": 39.595158,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182363
      },
      {
        "date": "2025-09-26",
        "close": 45.032319,
        "direction_boundary": 40.519744,
        "core_momentum": 0.111367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180593
      },
      {
        "date": "2025-10-03",
        "close": 46.238397,
        "direction_boundary": 40.214726,
        "core_momentum": 0.149788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114224
      },
      {
        "date": "2025-10-10",
        "close": 45.701651,
        "direction_boundary": 40.433958,
        "core_momentum": 0.130279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2025-10-17",
        "close": 46.193808,
        "direction_boundary": 40.691317,
        "core_momentum": 0.135225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115939
      },
      {
        "date": "2025-10-24",
        "close": 46.587533,
        "direction_boundary": 39.985963,
        "core_momentum": 0.165097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103307
      },
      {
        "date": "2025-10-31",
        "close": 46.380827,
        "direction_boundary": 39.664359,
        "core_momentum": 0.169333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099125
      },
      {
        "date": "2025-11-07",
        "close": 46.367441,
        "direction_boundary": 39.385458,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099196
      },
      {
        "date": "2025-11-14",
        "close": 46.758705,
        "direction_boundary": 38.966059,
        "core_momentum": 0.199985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095916
      },
      {
        "date": "2025-11-21",
        "close": 45.996945,
        "direction_boundary": 39.36487,
        "core_momentum": 0.168477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098798
      },
      {
        "date": "2025-11-28",
        "close": 47.000945,
        "direction_boundary": 39.49984,
        "core_momentum": 0.189902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10112
      },
      {
        "date": "2025-12-05",
        "close": 47.128905,
        "direction_boundary": 40.148004,
        "core_momentum": 0.173879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100801
      },
      {
        "date": "2025-12-12",
        "close": 47.20765,
        "direction_boundary": 40.02409,
        "core_momentum": 0.179481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0962
      },
      {
        "date": "2025-12-19",
        "close": 47.8,
        "direction_boundary": 38.850819,
        "core_momentum": 0.230347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094401
      },
      {
        "date": "2025-12-26",
        "close": 48.15,
        "direction_boundary": 39.223418,
        "core_momentum": 0.227583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093379
      },
      {
        "date": "2026-01-02",
        "close": 48.74,
        "direction_boundary": 39.585627,
        "core_momentum": 0.231255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094067
      },
      {
        "date": "2026-01-09",
        "close": 49.57,
        "direction_boundary": 39.852517,
        "core_momentum": 0.243836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095661
      },
      {
        "date": "2026-01-16",
        "close": 50.04,
        "direction_boundary": 40.853358,
        "core_momentum": 0.224869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095447
      },
      {
        "date": "2026-01-23",
        "close": 49.39,
        "direction_boundary": 41.501521,
        "core_momentum": 0.190077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097778
      },
      {
        "date": "2026-01-30",
        "close": 49.61,
        "direction_boundary": 41.978112,
        "core_momentum": 0.181806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083057
      },
      {
        "date": "2026-02-06",
        "close": 50.31,
        "direction_boundary": 42.368916,
        "core_momentum": 0.187427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07948
      },
      {
        "date": "2026-02-13",
        "close": 50.155,
        "direction_boundary": 43.245843,
        "core_momentum": 0.159765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079168
      },
      {
        "date": "2026-02-20",
        "close": 51.39,
        "direction_boundary": 42.988484,
        "core_momentum": 0.195436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082842
      },
      {
        "date": "2026-02-27",
        "close": 51.51,
        "direction_boundary": 43.627116,
        "core_momentum": 0.180688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075463
      },
      {
        "date": "2026-03-06",
        "close": 49.04,
        "direction_boundary": 43.655711,
        "core_momentum": 0.123335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106819
      },
      {
        "date": "2026-03-13",
        "close": 48.76,
        "direction_boundary": 43.264907,
        "core_momentum": 0.12701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10743
      },
      {
        "date": "2026-03-20",
        "close": 46.748,
        "direction_boundary": 43.193418,
        "core_momentum": 0.082295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124528
      },
      {
        "date": "2026-03-27",
        "close": 47.12,
        "direction_boundary": 42.502362,
        "core_momentum": 0.108644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124822
      },
      {
        "date": "2026-04-03",
        "close": 49.25,
        "direction_boundary": 38.584786,
        "core_momentum": 0.27641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133957
      },
      {
        "date": "2026-04-10",
        "close": 50.68,
        "direction_boundary": 39.08044,
        "core_momentum": 0.296812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2026-04-17",
        "close": 51.6121,
        "direction_boundary": 39.738136,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138221
      },
      {
        "date": "2026-04-24",
        "close": 50.6689,
        "direction_boundary": 41.463394,
        "core_momentum": 0.222015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2026-05-01",
        "close": 50.6381,
        "direction_boundary": 42.559553,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141264
      },
      {
        "date": "2026-05-08",
        "close": 50.88,
        "direction_boundary": 42.59768,
        "core_momentum": 0.194431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2026-05-15",
        "close": 50.41,
        "direction_boundary": 43.531798,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2026-05-22",
        "close": 51.807,
        "direction_boundary": 43.255375,
        "core_momentum": 0.197701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143149
      },
      {
        "date": "2026-05-29",
        "close": 51.9744,
        "direction_boundary": 43.865411,
        "core_momentum": 0.184861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141032
      },
      {
        "date": "2026-06-05",
        "close": 51.52,
        "direction_boundary": 44.22762,
        "core_momentum": 0.164883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      },
      {
        "date": "2026-06-12",
        "close": 52.87,
        "direction_boundary": 43.417416,
        "core_momentum": 0.217714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145441
      },
      {
        "date": "2026-06-19",
        "close": 53.53,
        "direction_boundary": 42.896359,
        "core_momentum": 0.247891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145434
      },
      {
        "date": "2026-06-26",
        "close": 53.29,
        "direction_boundary": 43.516477,
        "core_momentum": 0.224594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2026-07-03",
        "close": 54.195,
        "direction_boundary": 43.644437,
        "core_momentum": 0.241739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146546
      },
      {
        "date": "2026-07-10",
        "close": 53.62,
        "direction_boundary": 43.920045,
        "core_momentum": 0.220855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146712
      },
      {
        "date": "2026-07-17",
        "close": 53.4704,
        "direction_boundary": 43.851143,
        "core_momentum": 0.219362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146623
      },
      {
        "date": "2026-07-24",
        "close": 53.7735,
        "direction_boundary": 44.461417,
        "core_momentum": 0.209442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2026-07-31",
        "close": 54.26,
        "direction_boundary": 43.072158,
        "core_momentum": 0.259746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145133
      },
      {
        "date": "2026-08-07",
        "close": 55.32,
        "direction_boundary": 44.136594,
        "core_momentum": 0.253382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.564275,
        "volume": 174841
      },
      {
        "date": "2023-08-25",
        "close": 33.919087,
        "volume": 94463
      },
      {
        "date": "2023-09-01",
        "close": 34.331526,
        "volume": 129388
      },
      {
        "date": "2023-09-08",
        "close": 34.023864,
        "volume": 97985
      },
      {
        "date": "2023-09-15",
        "close": 34.500122,
        "volume": 172341
      },
      {
        "date": "2023-09-22",
        "close": 34.012434,
        "volume": 123579
      },
      {
        "date": "2023-09-29",
        "close": 33.757159,
        "volume": 295165
      },
      {
        "date": "2023-10-06",
        "close": 33.576181,
        "volume": 243849
      },
      {
        "date": "2023-10-13",
        "close": 33.721631,
        "volume": 168981
      },
      {
        "date": "2023-10-20",
        "close": 32.537939,
        "volume": 100124
      },
      {
        "date": "2023-10-27",
        "close": 32.233134,
        "volume": 78756
      },
      {
        "date": "2023-11-03",
        "close": 33.433304,
        "volume": 185226
      },
      {
        "date": "2023-11-10",
        "close": 33.700008,
        "volume": 119422
      },
      {
        "date": "2023-11-17",
        "close": 34.442971,
        "volume": 134698
      },
      {
        "date": "2023-11-24",
        "close": 34.766826,
        "volume": 78696
      },
      {
        "date": "2023-12-01",
        "close": 35.004955,
        "volume": 3223985
      },
      {
        "date": "2023-12-08",
        "close": 35.576465,
        "volume": 212320
      },
      {
        "date": "2023-12-15",
        "close": 35.719342,
        "volume": 119985
      },
      {
        "date": "2023-12-22",
        "close": 35.852694,
        "volume": 170531
      },
      {
        "date": "2023-12-29",
        "close": 35.97995,
        "volume": 115444
      },
      {
        "date": "2024-01-05",
        "close": 35.700292,
        "volume": 328186
      },
      {
        "date": "2024-01-12",
        "close": 35.855075,
        "volume": 1112853
      },
      {
        "date": "2024-01-19",
        "close": 35.518171,
        "volume": 139459
      },
      {
        "date": "2024-01-26",
        "close": 36.389342,
        "volume": 225542
      },
      {
        "date": "2024-02-02",
        "close": 36.433729,
        "volume": 519644
      },
      {
        "date": "2024-02-09",
        "close": 36.567081,
        "volume": 220142
      },
      {
        "date": "2024-02-16",
        "close": 36.957612,
        "volume": 139164
      },
      {
        "date": "2024-02-23",
        "close": 37.423107,
        "volume": 203447
      },
      {
        "date": "2024-03-01",
        "close": 37.614848,
        "volume": 292197
      },
      {
        "date": "2024-03-08",
        "close": 37.891078,
        "volume": 214287
      },
      {
        "date": "2024-03-15",
        "close": 38.281609,
        "volume": 114838
      },
      {
        "date": "2024-03-22",
        "close": 38.767392,
        "volume": 1669728
      },
      {
        "date": "2024-03-29",
        "close": 39.100773,
        "volume": 2015373
      },
      {
        "date": "2024-04-05",
        "close": 38.586414,
        "volume": 239668
      },
      {
        "date": "2024-04-12",
        "close": 38.310185,
        "volume": 104237
      },
      {
        "date": "2024-04-19",
        "close": 38.157782,
        "volume": 98215
      },
      {
        "date": "2024-04-26",
        "close": 39.072198,
        "volume": 99495
      },
      {
        "date": "2024-05-03",
        "close": 38.967421,
        "volume": 152244
      },
      {
        "date": "2024-05-10",
        "close": 40.256079,
        "volume": 713429
      },
      {
        "date": "2024-05-17",
        "close": 40.520022,
        "volume": 153946
      },
      {
        "date": "2024-05-24",
        "close": 40.415245,
        "volume": 168949
      },
      {
        "date": "2024-05-31",
        "close": 40.300943,
        "volume": 146249
      },
      {
        "date": "2024-06-07",
        "close": 40.453345,
        "volume": 162304
      },
      {
        "date": "2024-06-14",
        "close": 39.637039,
        "volume": 100820
      },
      {
        "date": "2024-06-21",
        "close": 39.757199,
        "volume": 146086
      },
      {
        "date": "2024-06-28",
        "close": 39.623754,
        "volume": 563470
      },
      {
        "date": "2024-07-05",
        "close": 40.186131,
        "volume": 347940
      },
      {
        "date": "2024-07-12",
        "close": 40.500681,
        "volume": 174736
      },
      {
        "date": "2024-07-19",
        "close": 39.537968,
        "volume": 121755
      },
      {
        "date": "2024-07-26",
        "close": 39.719072,
        "volume": 138450
      },
      {
        "date": "2024-08-02",
        "close": 38.527595,
        "volume": 1340101
      },
      {
        "date": "2024-08-09",
        "close": 38.822986,
        "volume": 134196
      },
      {
        "date": "2024-08-16",
        "close": 39.614222,
        "volume": 159452
      },
      {
        "date": "2024-08-23",
        "close": 40.176599,
        "volume": 147435
      },
      {
        "date": "2024-08-30",
        "close": 40.605531,
        "volume": 73669
      },
      {
        "date": "2024-09-06",
        "close": 39.109036,
        "volume": 201657
      },
      {
        "date": "2024-09-13",
        "close": 39.785795,
        "volume": 92259
      },
      {
        "date": "2024-09-20",
        "close": 39.595158,
        "volume": 152016
      },
      {
        "date": "2024-09-27",
        "close": 40.519744,
        "volume": 118045
      },
      {
        "date": "2024-10-04",
        "close": 40.214726,
        "volume": 468081
      },
      {
        "date": "2024-10-11",
        "close": 40.433958,
        "volume": 68273
      },
      {
        "date": "2024-10-18",
        "close": 40.691317,
        "volume": 120234
      },
      {
        "date": "2024-10-25",
        "close": 39.985963,
        "volume": 836465
      },
      {
        "date": "2024-11-01",
        "close": 39.664359,
        "volume": 142062
      },
      {
        "date": "2024-11-08",
        "close": 39.385458,
        "volume": 129047
      },
      {
        "date": "2024-11-15",
        "close": 38.966059,
        "volume": 211817
      },
      {
        "date": "2024-11-22",
        "close": 39.36487,
        "volume": 164041
      },
      {
        "date": "2024-11-29",
        "close": 39.49984,
        "volume": 177589
      },
      {
        "date": "2024-12-06",
        "close": 40.148004,
        "volume": 482156
      },
      {
        "date": "2024-12-13",
        "close": 40.02409,
        "volume": 113207
      },
      {
        "date": "2024-12-20",
        "close": 38.850819,
        "volume": 243423
      },
      {
        "date": "2024-12-27",
        "close": 39.223418,
        "volume": 60737
      },
      {
        "date": "2025-01-03",
        "close": 39.585627,
        "volume": 561651
      },
      {
        "date": "2025-01-10",
        "close": 39.852517,
        "volume": 200556
      },
      {
        "date": "2025-01-17",
        "close": 40.853358,
        "volume": 173575
      },
      {
        "date": "2025-01-24",
        "close": 41.501521,
        "volume": 96238
      },
      {
        "date": "2025-01-31",
        "close": 41.978112,
        "volume": 196231
      },
      {
        "date": "2025-02-07",
        "close": 42.368916,
        "volume": 486860
      },
      {
        "date": "2025-02-14",
        "close": 43.245843,
        "volume": 253307
      },
      {
        "date": "2025-02-21",
        "close": 42.988484,
        "volume": 214934
      },
      {
        "date": "2025-02-28",
        "close": 43.627116,
        "volume": 351399
      },
      {
        "date": "2025-03-07",
        "close": 43.655711,
        "volume": 564146
      },
      {
        "date": "2025-03-14",
        "close": 43.264907,
        "volume": 325554
      },
      {
        "date": "2025-03-21",
        "close": 43.193418,
        "volume": 974199
      },
      {
        "date": "2025-03-28",
        "close": 42.502362,
        "volume": 374918
      },
      {
        "date": "2025-04-04",
        "close": 38.584786,
        "volume": 667129
      },
      {
        "date": "2025-04-11",
        "close": 39.08044,
        "volume": 472921
      },
      {
        "date": "2025-04-18",
        "close": 39.738136,
        "volume": 137264
      },
      {
        "date": "2025-04-25",
        "close": 41.463394,
        "volume": 230504
      },
      {
        "date": "2025-05-02",
        "close": 42.559553,
        "volume": 219954
      },
      {
        "date": "2025-05-09",
        "close": 42.59768,
        "volume": 273652
      },
      {
        "date": "2025-05-16",
        "close": 43.531798,
        "volume": 305110
      },
      {
        "date": "2025-05-23",
        "close": 43.255375,
        "volume": 732646
      },
      {
        "date": "2025-05-30",
        "close": 43.865411,
        "volume": 169223
      },
      {
        "date": "2025-06-06",
        "close": 44.22762,
        "volume": 622157
      },
      {
        "date": "2025-06-13",
        "close": 43.417416,
        "volume": 313918
      },
      {
        "date": "2025-06-20",
        "close": 42.896359,
        "volume": 309818
      },
      {
        "date": "2025-06-27",
        "close": 43.516477,
        "volume": 275285
      },
      {
        "date": "2025-07-04",
        "close": 43.644437,
        "volume": 282460
      },
      {
        "date": "2025-07-11",
        "close": 43.920045,
        "volume": 157106
      },
      {
        "date": "2025-07-18",
        "close": 43.851143,
        "volume": 812200
      },
      {
        "date": "2025-07-25",
        "close": 44.461417,
        "volume": 162749
      },
      {
        "date": "2025-08-01",
        "close": 43.072158,
        "volume": 534720
      },
      {
        "date": "2025-08-08",
        "close": 44.136594,
        "volume": 395367
      },
      {
        "date": "2025-08-15",
        "close": 44.756711,
        "volume": 137770
      },
      {
        "date": "2025-08-22",
        "close": 45.396416,
        "volume": 178870
      },
      {
        "date": "2025-08-29",
        "close": 44.535241,
        "volume": 113955
      },
      {
        "date": "2025-09-05",
        "close": 44.466339,
        "volume": 255628
      },
      {
        "date": "2025-09-12",
        "close": 44.820691,
        "volume": 138606
      },
      {
        "date": "2025-09-19",
        "close": 44.884672,
        "volume": 333653
      },
      {
        "date": "2025-09-26",
        "close": 45.032319,
        "volume": 324758
      },
      {
        "date": "2025-10-03",
        "close": 46.238397,
        "volume": 413478
      },
      {
        "date": "2025-10-10",
        "close": 45.701651,
        "volume": 176816
      },
      {
        "date": "2025-10-17",
        "close": 46.193808,
        "volume": 94752
      },
      {
        "date": "2025-10-24",
        "close": 46.587533,
        "volume": 1458982
      },
      {
        "date": "2025-10-31",
        "close": 46.380827,
        "volume": 408264
      },
      {
        "date": "2025-11-07",
        "close": 46.367441,
        "volume": 110780
      },
      {
        "date": "2025-11-14",
        "close": 46.758705,
        "volume": 104259
      },
      {
        "date": "2025-11-21",
        "close": 45.996945,
        "volume": 139189
      },
      {
        "date": "2025-11-28",
        "close": 47.000945,
        "volume": 51303
      },
      {
        "date": "2025-12-05",
        "close": 47.128905,
        "volume": 1200104
      },
      {
        "date": "2025-12-12",
        "close": 47.20765,
        "volume": 576728
      },
      {
        "date": "2025-12-19",
        "close": 47.8,
        "volume": 168419
      },
      {
        "date": "2025-12-26",
        "close": 48.15,
        "volume": 74558
      },
      {
        "date": "2026-01-02",
        "close": 48.74,
        "volume": 312255
      },
      {
        "date": "2026-01-09",
        "close": 49.57,
        "volume": 201780
      },
      {
        "date": "2026-01-16",
        "close": 50.04,
        "volume": 233576
      },
      {
        "date": "2026-01-23",
        "close": 49.39,
        "volume": 204992
      },
      {
        "date": "2026-01-30",
        "close": 49.61,
        "volume": 200913
      },
      {
        "date": "2026-02-06",
        "close": 50.31,
        "volume": 490106
      },
      {
        "date": "2026-02-13",
        "close": 50.155,
        "volume": 156936
      },
      {
        "date": "2026-02-20",
        "close": 51.39,
        "volume": 204811
      },
      {
        "date": "2026-02-27",
        "close": 51.51,
        "volume": 195406
      },
      {
        "date": "2026-03-06",
        "close": 49.04,
        "volume": 275981
      },
      {
        "date": "2026-03-13",
        "close": 48.76,
        "volume": 137243
      },
      {
        "date": "2026-03-20",
        "close": 46.748,
        "volume": 232442
      },
      {
        "date": "2026-03-27",
        "close": 47.12,
        "volume": 167134
      },
      {
        "date": "2026-04-03",
        "close": 49.25,
        "volume": 1185412
      },
      {
        "date": "2026-04-10",
        "close": 50.68,
        "volume": 301264
      },
      {
        "date": "2026-04-17",
        "close": 51.6121,
        "volume": 164515
      },
      {
        "date": "2026-04-24",
        "close": 50.6689,
        "volume": 156153
      },
      {
        "date": "2026-05-01",
        "close": 50.6381,
        "volume": 167290
      },
      {
        "date": "2026-05-08",
        "close": 50.88,
        "volume": 213616
      },
      {
        "date": "2026-05-15",
        "close": 50.41,
        "volume": 330528
      },
      {
        "date": "2026-05-22",
        "close": 51.807,
        "volume": 146576
      },
      {
        "date": "2026-05-29",
        "close": 51.9744,
        "volume": 114646
      },
      {
        "date": "2026-06-05",
        "close": 51.52,
        "volume": 795017
      },
      {
        "date": "2026-06-12",
        "close": 52.87,
        "volume": 84807
      },
      {
        "date": "2026-06-19",
        "close": 53.53,
        "volume": 82505
      },
      {
        "date": "2026-06-26",
        "close": 53.29,
        "volume": 111288
      },
      {
        "date": "2026-07-03",
        "close": 54.195,
        "volume": 225947
      },
      {
        "date": "2026-07-10",
        "close": 53.62,
        "volume": 124643
      },
      {
        "date": "2026-07-17",
        "close": 53.4704,
        "volume": 131123
      },
      {
        "date": "2026-07-24",
        "close": 53.7735,
        "volume": 100804
      },
      {
        "date": "2026-07-31",
        "close": 54.26,
        "volume": 119667
      },
      {
        "date": "2026-08-07",
        "close": 55.32,
        "volume": 377975
      }
    ],
    "sharemaestro_context": {
      "trend": 51.261413,
      "fair_value": 42.515133,
      "market_activity": 54.470021,
      "market_dynamics": 1.025352,
      "relative_strength": 0.388627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.010595,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9821,
        "conditional_difference": -0.001078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.032883,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.001405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08604,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.016052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111489,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.019832,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.122043
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.019795
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.04841
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.008109
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.031396
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.288487
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415542
      }
    ]
  }
}