{
  "ticker": {
    "uuid": "522d1990-4421-4103-96ac-9bc4473c7a9f",
    "symbol": "CTT",
    "name": "CTT - Correios De Portugal, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.374551,
    "boundary_margin": -0.147067,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.308097,
    "volatility_stability": 0.5835,
    "risk_context": 0.3246,
    "current_regime": {
      "move": -0.017834,
      "interruption": 0.092014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.359,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.059357,
        "direction_boundary": 2.976326,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237225
      },
      {
        "date": "2023-08-25",
        "close": 3.036628,
        "direction_boundary": 2.985386,
        "core_momentum": 0.017164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234721
      },
      {
        "date": "2023-09-01",
        "close": 3.086632,
        "direction_boundary": 2.967265,
        "core_momentum": 0.040228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231029
      },
      {
        "date": "2023-09-08",
        "close": 3.068449,
        "direction_boundary": 3.017098,
        "core_momentum": 0.01702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231044
      },
      {
        "date": "2023-09-15",
        "close": 3.059357,
        "direction_boundary": 2.835891,
        "core_momentum": 0.078799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183624
      },
      {
        "date": "2023-09-22",
        "close": 3.032082,
        "direction_boundary": 2.373813,
        "core_momentum": 0.277304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184158
      },
      {
        "date": "2023-09-29",
        "close": 3.159365,
        "direction_boundary": 2.455356,
        "core_momentum": 0.286724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168209
      },
      {
        "date": "2023-10-06",
        "close": 3.041173,
        "direction_boundary": 2.541429,
        "core_momentum": 0.196639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175838
      },
      {
        "date": "2023-10-13",
        "close": 3.07754,
        "direction_boundary": 2.586731,
        "core_momentum": 0.189741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175775
      },
      {
        "date": "2023-10-20",
        "close": 3.10027,
        "direction_boundary": 2.627503,
        "core_momentum": 0.17993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176195
      },
      {
        "date": "2023-10-27",
        "close": 3.195732,
        "direction_boundary": 2.772468,
        "core_momentum": 0.152667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180369
      },
      {
        "date": "2023-11-03",
        "close": 3.277557,
        "direction_boundary": 2.799649,
        "core_momentum": 0.170703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2023-11-10",
        "close": 3.218462,
        "direction_boundary": 2.89284,
        "core_momentum": 0.112561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1835
      },
      {
        "date": "2023-11-17",
        "close": 3.218462,
        "direction_boundary": 2.853332,
        "core_momentum": 0.127966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174951
      },
      {
        "date": "2023-11-24",
        "close": 3.232099,
        "direction_boundary": 2.796266,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165539
      },
      {
        "date": "2023-12-01",
        "close": 3.26392,
        "direction_boundary": 2.875281,
        "core_momentum": 0.135166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165606
      },
      {
        "date": "2023-12-08",
        "close": 3.218462,
        "direction_boundary": 2.822604,
        "core_momentum": 0.140246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166946
      },
      {
        "date": "2023-12-15",
        "close": 3.218462,
        "direction_boundary": 2.712861,
        "core_momentum": 0.186372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2023-12-22",
        "close": 3.191186,
        "direction_boundary": 2.686522,
        "core_momentum": 0.18785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166436
      },
      {
        "date": "2023-12-29",
        "close": 3.173003,
        "direction_boundary": 2.704081,
        "core_momentum": 0.173413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163963
      },
      {
        "date": "2024-01-05",
        "close": 3.254828,
        "direction_boundary": 2.857722,
        "core_momentum": 0.138959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16771
      },
      {
        "date": "2024-01-12",
        "close": 3.327562,
        "direction_boundary": 2.840163,
        "core_momentum": 0.17161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164419
      },
      {
        "date": "2024-01-19",
        "close": 3.300287,
        "direction_boundary": 2.993804,
        "core_momentum": 0.102372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163941
      },
      {
        "date": "2024-01-26",
        "close": 3.31847,
        "direction_boundary": 3.156225,
        "core_momentum": 0.051405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162441
      },
      {
        "date": "2024-02-02",
        "close": 3.323016,
        "direction_boundary": 3.252799,
        "core_momentum": 0.021587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2024-02-09",
        "close": 3.341199,
        "direction_boundary": 3.217681,
        "core_momentum": 0.038387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122811
      },
      {
        "date": "2024-02-16",
        "close": 3.336654,
        "direction_boundary": 3.279137,
        "core_momentum": 0.01754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      },
      {
        "date": "2024-02-23",
        "close": 3.37302,
        "direction_boundary": 3.191343,
        "core_momentum": 0.056928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118301
      },
      {
        "date": "2024-03-01",
        "close": 3.282103,
        "direction_boundary": 3.296696,
        "core_momentum": -0.004427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124555
      },
      {
        "date": "2024-03-08",
        "close": 3.26392,
        "direction_boundary": 3.279137,
        "core_momentum": -0.004641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124509
      },
      {
        "date": "2024-03-15",
        "close": 3.254828,
        "direction_boundary": 2.967466,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2024-03-22",
        "close": 3.809422,
        "direction_boundary": 2.967466,
        "core_momentum": 0.283729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2024-03-29",
        "close": 3.754872,
        "direction_boundary": 3.173784,
        "core_momentum": 0.18309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2024-04-05",
        "close": 3.895793,
        "direction_boundary": 3.195732,
        "core_momentum": 0.219061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239306
      },
      {
        "date": "2024-04-12",
        "close": 4.013985,
        "direction_boundary": 3.23524,
        "core_momentum": 0.240707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240958
      },
      {
        "date": "2024-04-19",
        "close": 4.06399,
        "direction_boundary": 3.23963,
        "core_momentum": 0.254461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240939
      },
      {
        "date": "2024-04-26",
        "close": 4.059444,
        "direction_boundary": 3.287917,
        "core_momentum": 0.234655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239683
      },
      {
        "date": "2024-05-03",
        "close": 4.045806,
        "direction_boundary": 3.23085,
        "core_momentum": 0.252242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239131
      },
      {
        "date": "2024-05-10",
        "close": 3.973073,
        "direction_boundary": 3.265968,
        "core_momentum": 0.216507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239119
      },
      {
        "date": "2024-05-17",
        "close": 4.099834,
        "direction_boundary": 3.141182,
        "core_momentum": 0.305188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24095
      },
      {
        "date": "2024-05-24",
        "close": 4.132936,
        "direction_boundary": 3.02299,
        "core_momentum": 0.367168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240848
      },
      {
        "date": "2024-05-31",
        "close": 4.142393,
        "direction_boundary": 3.050265,
        "core_momentum": 0.358044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241052
      },
      {
        "date": "2024-06-07",
        "close": 4.019446,
        "direction_boundary": 3.036628,
        "core_momentum": 0.323654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24515
      },
      {
        "date": "2024-06-14",
        "close": 3.986344,
        "direction_boundary": 3.082086,
        "core_momentum": 0.293392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245994
      },
      {
        "date": "2024-06-21",
        "close": 4.000531,
        "direction_boundary": 3.10027,
        "core_momentum": 0.290381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244918
      },
      {
        "date": "2024-06-28",
        "close": 3.9627,
        "direction_boundary": 3.168457,
        "core_momentum": 0.250672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24542
      },
      {
        "date": "2024-07-05",
        "close": 3.934328,
        "direction_boundary": 3.173003,
        "core_momentum": 0.239938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245095
      },
      {
        "date": "2024-07-12",
        "close": 4.156579,
        "direction_boundary": 3.277557,
        "core_momentum": 0.268194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2024-07-19",
        "close": 4.279528,
        "direction_boundary": 3.31847,
        "core_momentum": 0.289609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253516
      },
      {
        "date": "2024-07-26",
        "close": 4.388289,
        "direction_boundary": 3.37302,
        "core_momentum": 0.300997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254276
      },
      {
        "date": "2024-08-02",
        "close": 3.967429,
        "direction_boundary": 3.13209,
        "core_momentum": 0.266703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297611
      },
      {
        "date": "2024-08-09",
        "close": 3.953243,
        "direction_boundary": 3.118453,
        "core_momentum": 0.267694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297958
      },
      {
        "date": "2024-08-16",
        "close": 3.991073,
        "direction_boundary": 3.059357,
        "core_momentum": 0.304546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297768
      },
      {
        "date": "2024-08-23",
        "close": 4.090377,
        "direction_boundary": 3.036628,
        "core_momentum": 0.347013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29874
      },
      {
        "date": "2024-08-30",
        "close": 4.222783,
        "direction_boundary": 3.086632,
        "core_momentum": 0.368088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296238
      },
      {
        "date": "2024-09-06",
        "close": 4.218054,
        "direction_boundary": 3.068449,
        "core_momentum": 0.374653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295845
      },
      {
        "date": "2024-09-13",
        "close": 4.260612,
        "direction_boundary": 3.059357,
        "core_momentum": 0.39265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295282
      },
      {
        "date": "2024-09-20",
        "close": 4.184952,
        "direction_boundary": 3.032082,
        "core_momentum": 0.380224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207896
      },
      {
        "date": "2024-09-27",
        "close": 4.142393,
        "direction_boundary": 3.159365,
        "core_momentum": 0.311147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2024-10-04",
        "close": 4.024175,
        "direction_boundary": 3.041173,
        "core_momentum": 0.323231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2024-10-11",
        "close": 4.085649,
        "direction_boundary": 3.07754,
        "core_momentum": 0.32757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203235
      },
      {
        "date": "2024-10-18",
        "close": 4.052547,
        "direction_boundary": 3.10027,
        "core_momentum": 0.307159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202864
      },
      {
        "date": "2024-10-25",
        "close": 3.972158,
        "direction_boundary": 3.195732,
        "core_momentum": 0.242957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20474
      },
      {
        "date": "2024-11-01",
        "close": 4.137665,
        "direction_boundary": 3.277557,
        "core_momentum": 0.262424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212665
      },
      {
        "date": "2024-11-08",
        "close": 4.104563,
        "direction_boundary": 3.218462,
        "core_momentum": 0.275318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211316
      },
      {
        "date": "2024-11-15",
        "close": 4.137665,
        "direction_boundary": 3.218462,
        "core_momentum": 0.285603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207089
      },
      {
        "date": "2024-11-22",
        "close": 4.255884,
        "direction_boundary": 3.232099,
        "core_momentum": 0.316755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2024-11-29",
        "close": 4.222783,
        "direction_boundary": 3.26392,
        "core_momentum": 0.293777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210792
      },
      {
        "date": "2024-12-06",
        "close": 4.355187,
        "direction_boundary": 3.218462,
        "core_momentum": 0.353189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209898
      },
      {
        "date": "2024-12-13",
        "close": 4.341002,
        "direction_boundary": 3.218462,
        "core_momentum": 0.348781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209471
      },
      {
        "date": "2024-12-20",
        "close": 5.097603,
        "direction_boundary": 3.191186,
        "core_momentum": 0.597401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302524
      },
      {
        "date": "2024-12-27",
        "close": 4.946282,
        "direction_boundary": 3.173003,
        "core_momentum": 0.558865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306419
      },
      {
        "date": "2025-01-03",
        "close": 5.088145,
        "direction_boundary": 3.254828,
        "core_momentum": 0.563261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306728
      },
      {
        "date": "2025-01-10",
        "close": 4.99357,
        "direction_boundary": 3.327562,
        "core_momentum": 0.500669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302068
      },
      {
        "date": "2025-01-17",
        "close": 5.125975,
        "direction_boundary": 3.300287,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30166
      },
      {
        "date": "2025-01-24",
        "close": 5.513733,
        "direction_boundary": 3.31847,
        "core_momentum": 0.661529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314437
      },
      {
        "date": "2025-01-31",
        "close": 5.570478,
        "direction_boundary": 3.323016,
        "core_momentum": 0.676332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271847
      },
      {
        "date": "2025-02-07",
        "close": 5.835289,
        "direction_boundary": 3.341199,
        "core_momentum": 0.746466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274563
      },
      {
        "date": "2025-02-14",
        "close": 6.270336,
        "direction_boundary": 3.336654,
        "core_momentum": 0.879229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285496
      },
      {
        "date": "2025-02-21",
        "close": 6.591891,
        "direction_boundary": 3.37302,
        "core_momentum": 0.954299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288937
      },
      {
        "date": "2025-02-28",
        "close": 6.582433,
        "direction_boundary": 3.282103,
        "core_momentum": 1.005553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289513
      },
      {
        "date": "2025-03-07",
        "close": 6.620264,
        "direction_boundary": 3.26392,
        "core_momentum": 1.028317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288807
      },
      {
        "date": "2025-03-14",
        "close": 6.733753,
        "direction_boundary": 3.254828,
        "core_momentum": 1.068851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288616
      },
      {
        "date": "2025-03-21",
        "close": 6.941819,
        "direction_boundary": 3.809422,
        "core_momentum": 0.822276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284473
      },
      {
        "date": "2025-03-28",
        "close": 7.263374,
        "direction_boundary": 3.754872,
        "core_momentum": 0.934387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283299
      },
      {
        "date": "2025-04-04",
        "close": 6.790499,
        "direction_boundary": 3.895793,
        "core_momentum": 0.743034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301409
      },
      {
        "date": "2025-04-11",
        "close": 6.28925,
        "direction_boundary": 4.013985,
        "core_momentum": 0.566834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329988
      },
      {
        "date": "2025-04-18",
        "close": 6.733753,
        "direction_boundary": 4.06399,
        "core_momentum": 0.656931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335508
      },
      {
        "date": "2025-04-25",
        "close": 7.187714,
        "direction_boundary": 4.059444,
        "core_momentum": 0.770615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336235
      },
      {
        "date": "2025-05-02",
        "close": 7.301205,
        "direction_boundary": 4.045806,
        "core_momentum": 0.804635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335348
      },
      {
        "date": "2025-05-09",
        "close": 6.431113,
        "direction_boundary": 3.973073,
        "core_momentum": 0.618675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392212
      },
      {
        "date": "2025-05-16",
        "close": 6.705019,
        "direction_boundary": 4.099834,
        "core_momentum": 0.635437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393404
      },
      {
        "date": "2025-05-23",
        "close": 6.96701,
        "direction_boundary": 4.132936,
        "core_momentum": 0.685729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394152
      },
      {
        "date": "2025-05-30",
        "close": 7.180484,
        "direction_boundary": 4.142393,
        "core_momentum": 0.733414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39251
      },
      {
        "date": "2025-06-06",
        "close": 7.355144,
        "direction_boundary": 4.019446,
        "core_momentum": 0.82989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39226
      },
      {
        "date": "2025-06-13",
        "close": 7.044637,
        "direction_boundary": 3.986344,
        "core_momentum": 0.767192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400824
      },
      {
        "date": "2025-06-20",
        "close": 6.947603,
        "direction_boundary": 4.000531,
        "core_momentum": 0.73667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346519
      },
      {
        "date": "2025-06-27",
        "close": 7.316331,
        "direction_boundary": 3.9627,
        "core_momentum": 0.846299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345244
      },
      {
        "date": "2025-07-04",
        "close": 7.287221,
        "direction_boundary": 3.934328,
        "core_momentum": 0.852215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345672
      },
      {
        "date": "2025-07-11",
        "close": 7.704465,
        "direction_boundary": 4.156579,
        "core_momentum": 0.853559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347052
      },
      {
        "date": "2025-07-18",
        "close": 7.442475,
        "direction_boundary": 4.279528,
        "core_momentum": 0.739088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353891
      },
      {
        "date": "2025-07-25",
        "close": 7.403661,
        "direction_boundary": 4.388289,
        "core_momentum": 0.687141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344488
      },
      {
        "date": "2025-08-01",
        "close": 7.093153,
        "direction_boundary": 3.967429,
        "core_momentum": 0.787846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352596
      },
      {
        "date": "2025-08-08",
        "close": 7.374551,
        "direction_boundary": 3.953243,
        "core_momentum": 0.865443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35116
      },
      {
        "date": "2025-08-15",
        "close": 7.500695,
        "direction_boundary": 3.991073,
        "core_momentum": 0.879368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2025-08-22",
        "close": 7.588025,
        "direction_boundary": 4.090377,
        "core_momentum": 0.855092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333925
      },
      {
        "date": "2025-08-29",
        "close": 7.122264,
        "direction_boundary": 4.222783,
        "core_momentum": 0.686628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347236
      },
      {
        "date": "2025-09-05",
        "close": 6.889383,
        "direction_boundary": 4.218054,
        "core_momentum": 0.633308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350818
      },
      {
        "date": "2025-09-12",
        "close": 7.131967,
        "direction_boundary": 4.260612,
        "core_momentum": 0.67393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353212
      },
      {
        "date": "2025-09-19",
        "close": 7.316331,
        "direction_boundary": 4.184952,
        "core_momentum": 0.748247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352492
      },
      {
        "date": "2025-09-26",
        "close": 7.073747,
        "direction_boundary": 4.142393,
        "core_momentum": 0.707647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350118
      },
      {
        "date": "2025-10-03",
        "close": 7.034934,
        "direction_boundary": 4.024175,
        "core_momentum": 0.748168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336952
      },
      {
        "date": "2025-10-10",
        "close": 6.889383,
        "direction_boundary": 4.085649,
        "core_momentum": 0.68624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319543
      },
      {
        "date": "2025-10-17",
        "close": 6.695316,
        "direction_boundary": 4.052547,
        "core_momentum": 0.652125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308301
      },
      {
        "date": "2025-10-24",
        "close": 7.015527,
        "direction_boundary": 3.972158,
        "core_momentum": 0.766175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301429
      },
      {
        "date": "2025-10-31",
        "close": 7.326035,
        "direction_boundary": 4.137665,
        "core_momentum": 0.770572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      },
      {
        "date": "2025-11-07",
        "close": 7.199891,
        "direction_boundary": 4.104563,
        "core_momentum": 0.754119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248163
      },
      {
        "date": "2025-11-14",
        "close": 7.034934,
        "direction_boundary": 4.137665,
        "core_momentum": 0.700218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244915
      },
      {
        "date": "2025-11-21",
        "close": 6.860273,
        "direction_boundary": 4.255884,
        "core_momentum": 0.61195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241802
      },
      {
        "date": "2025-11-28",
        "close": 6.840867,
        "direction_boundary": 4.222783,
        "core_momentum": 0.61999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237698
      },
      {
        "date": "2025-12-05",
        "close": 7.093153,
        "direction_boundary": 4.355187,
        "core_momentum": 0.628668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24093
      },
      {
        "date": "2025-12-12",
        "close": 7.08345,
        "direction_boundary": 4.341002,
        "core_momentum": 0.631755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2333
      },
      {
        "date": "2025-12-19",
        "close": 7.209594,
        "direction_boundary": 5.097603,
        "core_momentum": 0.414311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23359
      },
      {
        "date": "2025-12-26",
        "close": 7.161077,
        "direction_boundary": 4.946282,
        "core_momentum": 0.44777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22221
      },
      {
        "date": "2026-01-02",
        "close": 7.199891,
        "direction_boundary": 5.088145,
        "core_momentum": 0.415033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222324
      },
      {
        "date": "2026-01-09",
        "close": 7.17078,
        "direction_boundary": 4.99357,
        "core_momentum": 0.436003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207065
      },
      {
        "date": "2026-01-16",
        "close": 6.96701,
        "direction_boundary": 5.125975,
        "core_momentum": 0.359158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205439
      },
      {
        "date": "2026-01-23",
        "close": 6.627392,
        "direction_boundary": 5.513733,
        "core_momentum": 0.201979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215724
      },
      {
        "date": "2026-01-30",
        "close": 6.588579,
        "direction_boundary": 5.570478,
        "core_momentum": 0.182767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20847
      },
      {
        "date": "2026-02-06",
        "close": 7.093153,
        "direction_boundary": 5.835289,
        "core_momentum": 0.215562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227212
      },
      {
        "date": "2026-02-13",
        "close": 6.9379,
        "direction_boundary": 6.270336,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227328
      },
      {
        "date": "2026-02-20",
        "close": 6.99612,
        "direction_boundary": 6.591891,
        "core_momentum": 0.061322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226959
      },
      {
        "date": "2026-02-27",
        "close": 6.918493,
        "direction_boundary": 6.582433,
        "core_momentum": 0.051054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210182
      },
      {
        "date": "2026-03-06",
        "close": 6.61769,
        "direction_boundary": 6.620264,
        "core_momentum": -0.000389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214146
      },
      {
        "date": "2026-03-13",
        "close": 6.491546,
        "direction_boundary": 6.733753,
        "core_momentum": -0.035969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20892
      },
      {
        "date": "2026-03-20",
        "close": 5.560023,
        "direction_boundary": 6.941819,
        "core_momentum": -0.199054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291919
      },
      {
        "date": "2026-03-27",
        "close": 5.657057,
        "direction_boundary": 7.263374,
        "core_momentum": -0.221153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292396
      },
      {
        "date": "2026-04-03",
        "close": 6.122818,
        "direction_boundary": 6.790499,
        "core_momentum": -0.098326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316723
      },
      {
        "date": "2026-04-10",
        "close": 6.554617,
        "direction_boundary": 6.28925,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331692
      },
      {
        "date": "2026-04-17",
        "close": 6.404215,
        "direction_boundary": 6.733753,
        "core_momentum": -0.048938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330913
      },
      {
        "date": "2026-04-24",
        "close": 6.103411,
        "direction_boundary": 7.187714,
        "core_momentum": -0.150855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329283
      },
      {
        "date": "2026-05-01",
        "close": 6.219851,
        "direction_boundary": 7.301205,
        "core_momentum": -0.148106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323761
      },
      {
        "date": "2026-05-08",
        "close": 6.117966,
        "direction_boundary": 6.431113,
        "core_momentum": -0.048693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323705
      },
      {
        "date": "2026-05-15",
        "close": 6.12767,
        "direction_boundary": 6.705019,
        "core_momentum": -0.086107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322937
      },
      {
        "date": "2026-05-22",
        "close": 6.151928,
        "direction_boundary": 6.96701,
        "core_momentum": -0.116992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321883
      },
      {
        "date": "2026-05-29",
        "close": 6.065,
        "direction_boundary": 7.180484,
        "core_momentum": -0.155349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322175
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "direction_boundary": 7.355144,
        "core_momentum": -0.192402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317386
      },
      {
        "date": "2026-06-12",
        "close": 5.99,
        "direction_boundary": 7.044637,
        "core_momentum": -0.149708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318009
      },
      {
        "date": "2026-06-19",
        "close": 6.015,
        "direction_boundary": 6.947603,
        "core_momentum": -0.134234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316511
      },
      {
        "date": "2026-06-26",
        "close": 5.945,
        "direction_boundary": 7.316331,
        "core_momentum": -0.187434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316579
      },
      {
        "date": "2026-07-03",
        "close": 6.075,
        "direction_boundary": 7.287221,
        "core_momentum": -0.166349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31866
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "direction_boundary": 7.704465,
        "core_momentum": -0.24719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323358
      },
      {
        "date": "2026-07-17",
        "close": 5.76,
        "direction_boundary": 7.442475,
        "core_momentum": -0.226064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321982
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "direction_boundary": 7.403661,
        "core_momentum": -0.200396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319348
      },
      {
        "date": "2026-07-31",
        "close": 6.16,
        "direction_boundary": 7.093153,
        "core_momentum": -0.131557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325123
      },
      {
        "date": "2026-08-07",
        "close": 6.29,
        "direction_boundary": 7.374551,
        "core_momentum": -0.147067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.059357,
        "volume": 543068
      },
      {
        "date": "2023-08-25",
        "close": 3.036628,
        "volume": 1520066
      },
      {
        "date": "2023-09-01",
        "close": 3.086632,
        "volume": 1100207
      },
      {
        "date": "2023-09-08",
        "close": 3.068449,
        "volume": 701152
      },
      {
        "date": "2023-09-15",
        "close": 3.059357,
        "volume": 2531875
      },
      {
        "date": "2023-09-22",
        "close": 3.032082,
        "volume": 951133
      },
      {
        "date": "2023-09-29",
        "close": 3.159365,
        "volume": 1479749
      },
      {
        "date": "2023-10-06",
        "close": 3.041173,
        "volume": 1254468
      },
      {
        "date": "2023-10-13",
        "close": 3.07754,
        "volume": 1411135
      },
      {
        "date": "2023-10-20",
        "close": 3.10027,
        "volume": 1309817
      },
      {
        "date": "2023-10-27",
        "close": 3.195732,
        "volume": 1167879
      },
      {
        "date": "2023-11-03",
        "close": 3.277557,
        "volume": 2525659
      },
      {
        "date": "2023-11-10",
        "close": 3.218462,
        "volume": 1409766
      },
      {
        "date": "2023-11-17",
        "close": 3.218462,
        "volume": 966882
      },
      {
        "date": "2023-11-24",
        "close": 3.232099,
        "volume": 737945
      },
      {
        "date": "2023-12-01",
        "close": 3.26392,
        "volume": 944965
      },
      {
        "date": "2023-12-08",
        "close": 3.218462,
        "volume": 1123507
      },
      {
        "date": "2023-12-15",
        "close": 3.218462,
        "volume": 1595742
      },
      {
        "date": "2023-12-22",
        "close": 3.191186,
        "volume": 826088
      },
      {
        "date": "2023-12-29",
        "close": 3.173003,
        "volume": 719310
      },
      {
        "date": "2024-01-05",
        "close": 3.254828,
        "volume": 1110069
      },
      {
        "date": "2024-01-12",
        "close": 3.327562,
        "volume": 1485579
      },
      {
        "date": "2024-01-19",
        "close": 3.300287,
        "volume": 1250548
      },
      {
        "date": "2024-01-26",
        "close": 3.31847,
        "volume": 1613001
      },
      {
        "date": "2024-02-02",
        "close": 3.323016,
        "volume": 908284
      },
      {
        "date": "2024-02-09",
        "close": 3.341199,
        "volume": 1702086
      },
      {
        "date": "2024-02-16",
        "close": 3.336654,
        "volume": 881396
      },
      {
        "date": "2024-02-23",
        "close": 3.37302,
        "volume": 833816
      },
      {
        "date": "2024-03-01",
        "close": 3.282103,
        "volume": 975054
      },
      {
        "date": "2024-03-08",
        "close": 3.26392,
        "volume": 1095743
      },
      {
        "date": "2024-03-15",
        "close": 3.254828,
        "volume": 2288929
      },
      {
        "date": "2024-03-22",
        "close": 3.809422,
        "volume": 4961771
      },
      {
        "date": "2024-03-29",
        "close": 3.754872,
        "volume": 1059459
      },
      {
        "date": "2024-04-05",
        "close": 3.895793,
        "volume": 1221045
      },
      {
        "date": "2024-04-12",
        "close": 4.013985,
        "volume": 1706982
      },
      {
        "date": "2024-04-19",
        "close": 4.06399,
        "volume": 1657943
      },
      {
        "date": "2024-04-26",
        "close": 4.059444,
        "volume": 1097111
      },
      {
        "date": "2024-05-03",
        "close": 4.045806,
        "volume": 1418876
      },
      {
        "date": "2024-05-10",
        "close": 3.973073,
        "volume": 1774168
      },
      {
        "date": "2024-05-17",
        "close": 4.099834,
        "volume": 2466518
      },
      {
        "date": "2024-05-24",
        "close": 4.132936,
        "volume": 1646874
      },
      {
        "date": "2024-05-31",
        "close": 4.142393,
        "volume": 1625080
      },
      {
        "date": "2024-06-07",
        "close": 4.019446,
        "volume": 1024106
      },
      {
        "date": "2024-06-14",
        "close": 3.986344,
        "volume": 1525169
      },
      {
        "date": "2024-06-21",
        "close": 4.000531,
        "volume": 1083207
      },
      {
        "date": "2024-06-28",
        "close": 3.9627,
        "volume": 629474
      },
      {
        "date": "2024-07-05",
        "close": 3.934328,
        "volume": 571268
      },
      {
        "date": "2024-07-12",
        "close": 4.156579,
        "volume": 1265619
      },
      {
        "date": "2024-07-19",
        "close": 4.279528,
        "volume": 926750
      },
      {
        "date": "2024-07-26",
        "close": 4.388289,
        "volume": 985639
      },
      {
        "date": "2024-08-02",
        "close": 3.967429,
        "volume": 3084214
      },
      {
        "date": "2024-08-09",
        "close": 3.953243,
        "volume": 1276386
      },
      {
        "date": "2024-08-16",
        "close": 3.991073,
        "volume": 582277
      },
      {
        "date": "2024-08-23",
        "close": 4.090377,
        "volume": 704279
      },
      {
        "date": "2024-08-30",
        "close": 4.222783,
        "volume": 878637
      },
      {
        "date": "2024-09-06",
        "close": 4.218054,
        "volume": 599340
      },
      {
        "date": "2024-09-13",
        "close": 4.260612,
        "volume": 665006
      },
      {
        "date": "2024-09-20",
        "close": 4.184952,
        "volume": 1152835
      },
      {
        "date": "2024-09-27",
        "close": 4.142393,
        "volume": 447109
      },
      {
        "date": "2024-10-04",
        "close": 4.024175,
        "volume": 541887
      },
      {
        "date": "2024-10-11",
        "close": 4.085649,
        "volume": 466718
      },
      {
        "date": "2024-10-18",
        "close": 4.052547,
        "volume": 613734
      },
      {
        "date": "2024-10-25",
        "close": 3.972158,
        "volume": 476452
      },
      {
        "date": "2024-11-01",
        "close": 4.137665,
        "volume": 1382494
      },
      {
        "date": "2024-11-08",
        "close": 4.104563,
        "volume": 693490
      },
      {
        "date": "2024-11-15",
        "close": 4.137665,
        "volume": 663909
      },
      {
        "date": "2024-11-22",
        "close": 4.255884,
        "volume": 850416
      },
      {
        "date": "2024-11-29",
        "close": 4.222783,
        "volume": 1072379
      },
      {
        "date": "2024-12-06",
        "close": 4.355187,
        "volume": 984742
      },
      {
        "date": "2024-12-13",
        "close": 4.341002,
        "volume": 617834
      },
      {
        "date": "2024-12-20",
        "close": 5.097603,
        "volume": 3062157
      },
      {
        "date": "2024-12-27",
        "close": 4.946282,
        "volume": 589373
      },
      {
        "date": "2025-01-03",
        "close": 5.088145,
        "volume": 497553
      },
      {
        "date": "2025-01-10",
        "close": 4.99357,
        "volume": 730381
      },
      {
        "date": "2025-01-17",
        "close": 5.125975,
        "volume": 819677
      },
      {
        "date": "2025-01-24",
        "close": 5.513733,
        "volume": 1522125
      },
      {
        "date": "2025-01-31",
        "close": 5.570478,
        "volume": 677757
      },
      {
        "date": "2025-02-07",
        "close": 5.835289,
        "volume": 1616589
      },
      {
        "date": "2025-02-14",
        "close": 6.270336,
        "volume": 1698878
      },
      {
        "date": "2025-02-21",
        "close": 6.591891,
        "volume": 1579785
      },
      {
        "date": "2025-02-28",
        "close": 6.582433,
        "volume": 1323359
      },
      {
        "date": "2025-03-07",
        "close": 6.620264,
        "volume": 977190
      },
      {
        "date": "2025-03-14",
        "close": 6.733753,
        "volume": 1032556
      },
      {
        "date": "2025-03-21",
        "close": 6.941819,
        "volume": 2143121
      },
      {
        "date": "2025-03-28",
        "close": 7.263374,
        "volume": 1669671
      },
      {
        "date": "2025-04-04",
        "close": 6.790499,
        "volume": 1932051
      },
      {
        "date": "2025-04-11",
        "close": 6.28925,
        "volume": 1871717
      },
      {
        "date": "2025-04-18",
        "close": 6.733753,
        "volume": 1677145
      },
      {
        "date": "2025-04-25",
        "close": 7.187714,
        "volume": 1418775
      },
      {
        "date": "2025-05-02",
        "close": 7.301205,
        "volume": 1410524
      },
      {
        "date": "2025-05-09",
        "close": 6.431113,
        "volume": 4425841
      },
      {
        "date": "2025-05-16",
        "close": 6.705019,
        "volume": 4489317
      },
      {
        "date": "2025-05-23",
        "close": 6.96701,
        "volume": 1977606
      },
      {
        "date": "2025-05-30",
        "close": 7.180484,
        "volume": 1537518
      },
      {
        "date": "2025-06-06",
        "close": 7.355144,
        "volume": 1690422
      },
      {
        "date": "2025-06-13",
        "close": 7.044637,
        "volume": 1612463
      },
      {
        "date": "2025-06-20",
        "close": 6.947603,
        "volume": 2532605
      },
      {
        "date": "2025-06-27",
        "close": 7.316331,
        "volume": 1912018
      },
      {
        "date": "2025-07-04",
        "close": 7.287221,
        "volume": 1341825
      },
      {
        "date": "2025-07-11",
        "close": 7.704465,
        "volume": 2040229
      },
      {
        "date": "2025-07-18",
        "close": 7.442475,
        "volume": 1473111
      },
      {
        "date": "2025-07-25",
        "close": 7.403661,
        "volume": 1638651
      },
      {
        "date": "2025-08-01",
        "close": 7.093153,
        "volume": 3821166
      },
      {
        "date": "2025-08-08",
        "close": 7.374551,
        "volume": 1895911
      },
      {
        "date": "2025-08-15",
        "close": 7.500695,
        "volume": 1461393
      },
      {
        "date": "2025-08-22",
        "close": 7.588025,
        "volume": 960274
      },
      {
        "date": "2025-08-29",
        "close": 7.122264,
        "volume": 1558995
      },
      {
        "date": "2025-09-05",
        "close": 6.889383,
        "volume": 1472668
      },
      {
        "date": "2025-09-12",
        "close": 7.131967,
        "volume": 1116065
      },
      {
        "date": "2025-09-19",
        "close": 7.316331,
        "volume": 1267434
      },
      {
        "date": "2025-09-26",
        "close": 7.073747,
        "volume": 1045189
      },
      {
        "date": "2025-10-03",
        "close": 7.034934,
        "volume": 892158
      },
      {
        "date": "2025-10-10",
        "close": 6.889383,
        "volume": 2187025
      },
      {
        "date": "2025-10-17",
        "close": 6.695316,
        "volume": 1772529
      },
      {
        "date": "2025-10-24",
        "close": 7.015527,
        "volume": 1969857
      },
      {
        "date": "2025-10-31",
        "close": 7.326035,
        "volume": 3583661
      },
      {
        "date": "2025-11-07",
        "close": 7.199891,
        "volume": 5278006
      },
      {
        "date": "2025-11-14",
        "close": 7.034934,
        "volume": 1533547
      },
      {
        "date": "2025-11-21",
        "close": 6.860273,
        "volume": 1301230
      },
      {
        "date": "2025-11-28",
        "close": 6.840867,
        "volume": 1003699
      },
      {
        "date": "2025-12-05",
        "close": 7.093153,
        "volume": 1620347
      },
      {
        "date": "2025-12-12",
        "close": 7.08345,
        "volume": 1333998
      },
      {
        "date": "2025-12-19",
        "close": 7.209594,
        "volume": 2169262
      },
      {
        "date": "2025-12-26",
        "close": 7.161077,
        "volume": 402628
      },
      {
        "date": "2026-01-02",
        "close": 7.199891,
        "volume": 649652
      },
      {
        "date": "2026-01-09",
        "close": 7.17078,
        "volume": 1342490
      },
      {
        "date": "2026-01-16",
        "close": 6.96701,
        "volume": 1500104
      },
      {
        "date": "2026-01-23",
        "close": 6.627392,
        "volume": 2042964
      },
      {
        "date": "2026-01-30",
        "close": 6.588579,
        "volume": 1470948
      },
      {
        "date": "2026-02-06",
        "close": 7.093153,
        "volume": 2221757
      },
      {
        "date": "2026-02-13",
        "close": 6.9379,
        "volume": 2083575
      },
      {
        "date": "2026-02-20",
        "close": 6.99612,
        "volume": 907312
      },
      {
        "date": "2026-02-27",
        "close": 6.918493,
        "volume": 1156742
      },
      {
        "date": "2026-03-06",
        "close": 6.61769,
        "volume": 1843843
      },
      {
        "date": "2026-03-13",
        "close": 6.491546,
        "volume": 1481516
      },
      {
        "date": "2026-03-20",
        "close": 5.560023,
        "volume": 4588579
      },
      {
        "date": "2026-03-27",
        "close": 5.657057,
        "volume": 2236562
      },
      {
        "date": "2026-04-03",
        "close": 6.122818,
        "volume": 2421448
      },
      {
        "date": "2026-04-10",
        "close": 6.554617,
        "volume": 2144021
      },
      {
        "date": "2026-04-17",
        "close": 6.404215,
        "volume": 1919497
      },
      {
        "date": "2026-04-24",
        "close": 6.103411,
        "volume": 1367198
      },
      {
        "date": "2026-05-01",
        "close": 6.219851,
        "volume": 905961
      },
      {
        "date": "2026-05-08",
        "close": 6.117966,
        "volume": 2717943
      },
      {
        "date": "2026-05-15",
        "close": 6.12767,
        "volume": 1445409
      },
      {
        "date": "2026-05-22",
        "close": 6.151928,
        "volume": 2265666
      },
      {
        "date": "2026-05-29",
        "close": 6.065,
        "volume": 1736473
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "volume": 255989
      },
      {
        "date": "2026-06-12",
        "close": 5.99,
        "volume": 604611
      },
      {
        "date": "2026-06-19",
        "close": 6.015,
        "volume": 183056
      },
      {
        "date": "2026-06-26",
        "close": 5.945,
        "volume": 270493
      },
      {
        "date": "2026-07-03",
        "close": 6.075,
        "volume": 361609
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "volume": 2225303
      },
      {
        "date": "2026-07-17",
        "close": 5.76,
        "volume": 1715914
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "volume": 4090599
      },
      {
        "date": "2026-07-31",
        "close": 6.16,
        "volume": 2733829
      },
      {
        "date": "2026-08-07",
        "close": 6.29,
        "volume": 2340272
      }
    ],
    "sharemaestro_context": {
      "trend": 6.273915,
      "fair_value": 5.302107,
      "market_activity": -13.464673,
      "market_dynamics": 0.360171,
      "relative_strength": -11.23021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.042394,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.053413,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030596,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005486,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.046396,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.078799,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.044681
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.75997
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.090815
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.033285
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.094395
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.00554
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.125609
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.07478
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.017834
      }
    ]
  }
}