{
  "ticker": {
    "uuid": "522dd1a5-608a-4964-9be5-66e11e0ff2e8",
    "symbol": "603320",
    "name": "ZHEJIANG DIBAY ELECTRIC CO.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.858768,
    "boundary_margin": -0.120833,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509012,
    "volatility_stability": 1.2228,
    "risk_context": 0.1965,
    "current_regime": {
      "move": -0.004802,
      "interruption": 0.090789,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.545,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.127111,
        "direction_boundary": 11.651359,
        "core_momentum": 0.212486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218178
      },
      {
        "date": "2023-08-04",
        "close": 13.374317,
        "direction_boundary": 12.351024,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229748
      },
      {
        "date": "2023-08-11",
        "close": 13.413424,
        "direction_boundary": 12.875772,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228464
      },
      {
        "date": "2023-08-18",
        "close": 13.569849,
        "direction_boundary": 12.146955,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227867
      },
      {
        "date": "2023-08-25",
        "close": 12.807279,
        "direction_boundary": 12.64255,
        "core_momentum": 0.01303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241435
      },
      {
        "date": "2023-09-01",
        "close": 14.117335,
        "direction_boundary": 13.983576,
        "core_momentum": 0.009565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276844
      },
      {
        "date": "2023-09-08",
        "close": 14.410632,
        "direction_boundary": 12.681421,
        "core_momentum": 0.136358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267871
      },
      {
        "date": "2023-09-15",
        "close": 13.745827,
        "direction_boundary": 12.351024,
        "core_momentum": 0.11293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276849
      },
      {
        "date": "2023-09-22",
        "close": 14.068454,
        "direction_boundary": 12.040062,
        "core_momentum": 0.16847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273316
      },
      {
        "date": "2023-09-29",
        "close": 14.146666,
        "direction_boundary": 11.1752,
        "core_momentum": 0.265898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273339
      },
      {
        "date": "2023-10-27",
        "close": 13.951134,
        "direction_boundary": 11.282091,
        "core_momentum": 0.236573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263361
      },
      {
        "date": "2023-11-03",
        "close": 14.488844,
        "direction_boundary": 11.631925,
        "core_momentum": 0.24561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257076
      },
      {
        "date": "2023-11-10",
        "close": 17.939966,
        "direction_boundary": 11.61249,
        "core_momentum": 0.544885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385065
      },
      {
        "date": "2023-11-17",
        "close": 15.104766,
        "direction_boundary": 12.234414,
        "core_momentum": 0.234613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463455
      },
      {
        "date": "2023-11-24",
        "close": 15.525159,
        "direction_boundary": 12.078934,
        "core_momentum": 0.285309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46338
      },
      {
        "date": "2023-12-01",
        "close": 15.290522,
        "direction_boundary": 12.409329,
        "core_momentum": 0.23218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464152
      },
      {
        "date": "2023-12-08",
        "close": 14.75281,
        "direction_boundary": 12.341307,
        "core_momentum": 0.195401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467097
      },
      {
        "date": "2023-12-15",
        "close": 15.143872,
        "direction_boundary": 12.360743,
        "core_momentum": 0.225159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466806
      },
      {
        "date": "2023-12-22",
        "close": 15.300297,
        "direction_boundary": 12.263566,
        "core_momentum": 0.247622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463311
      },
      {
        "date": "2023-12-29",
        "close": 15.554487,
        "direction_boundary": 12.069215,
        "core_momentum": 0.288774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463549
      },
      {
        "date": "2024-01-05",
        "close": 15.593594,
        "direction_boundary": 11.233505,
        "core_momentum": 0.388133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457851
      },
      {
        "date": "2024-01-12",
        "close": 15.828232,
        "direction_boundary": 11.379268,
        "core_momentum": 0.390971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457742
      },
      {
        "date": "2024-01-19",
        "close": 14.723482,
        "direction_boundary": 12.438482,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469593
      },
      {
        "date": "2024-01-26",
        "close": 14.117335,
        "direction_boundary": 12.88549,
        "core_momentum": 0.095599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473048
      },
      {
        "date": "2024-02-02",
        "close": 10.754203,
        "direction_boundary": 12.914642,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60509
      },
      {
        "date": "2024-02-09",
        "close": 8.710904,
        "direction_boundary": 13.264476,
        "core_momentum": -0.343291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663722
      },
      {
        "date": "2024-02-23",
        "close": 11.18437,
        "direction_boundary": 13.497697,
        "core_momentum": -0.171387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759639
      },
      {
        "date": "2024-03-01",
        "close": 10.949734,
        "direction_boundary": 13.283911,
        "core_momentum": -0.175715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759396
      },
      {
        "date": "2024-03-08",
        "close": 11.252807,
        "direction_boundary": 13.118712,
        "core_momentum": -0.142232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757453
      },
      {
        "date": "2024-03-15",
        "close": 12.015377,
        "direction_boundary": 13.303346,
        "core_momentum": -0.096815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750102
      },
      {
        "date": "2024-03-22",
        "close": 12.406439,
        "direction_boundary": 12.671704,
        "core_momentum": -0.020934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751088
      },
      {
        "date": "2024-03-29",
        "close": 12.347781,
        "direction_boundary": 12.545376,
        "core_momentum": -0.01575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748703
      },
      {
        "date": "2024-04-05",
        "close": 12.699736,
        "direction_boundary": 13.060406,
        "core_momentum": -0.027616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749092
      },
      {
        "date": "2024-04-12",
        "close": 13.354765,
        "direction_boundary": 13.089559,
        "core_momentum": 0.020261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752786
      },
      {
        "date": "2024-04-19",
        "close": 11.497221,
        "direction_boundary": 12.681421,
        "core_momentum": -0.093381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775984
      },
      {
        "date": "2024-04-26",
        "close": 12.347781,
        "direction_boundary": 11.991475,
        "core_momentum": 0.029713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782892
      },
      {
        "date": "2024-05-03",
        "close": 12.748618,
        "direction_boundary": 11.388986,
        "core_momentum": 0.119381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78261
      },
      {
        "date": "2024-05-10",
        "close": 13.48186,
        "direction_boundary": 12.069215,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784919
      },
      {
        "date": "2024-05-17",
        "close": 13.648061,
        "direction_boundary": 12.195543,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720938
      },
      {
        "date": "2024-05-24",
        "close": 13.599178,
        "direction_boundary": 12.525941,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682275
      },
      {
        "date": "2024-05-31",
        "close": 13.766583,
        "direction_boundary": 12.88549,
        "core_momentum": 0.068379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681195
      },
      {
        "date": "2024-06-07",
        "close": 13.106812,
        "direction_boundary": 13.11035,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683866
      },
      {
        "date": "2024-06-14",
        "close": 14.59376,
        "direction_boundary": 12.944149,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700016
      },
      {
        "date": "2024-06-21",
        "close": 14.377119,
        "direction_boundary": 12.719289,
        "core_momentum": 0.13034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699216
      },
      {
        "date": "2024-06-28",
        "close": 13.924141,
        "direction_boundary": 13.325435,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70019
      },
      {
        "date": "2024-07-05",
        "close": 14.337729,
        "direction_boundary": 13.442754,
        "core_momentum": 0.066577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701148
      },
      {
        "date": "2024-07-12",
        "close": 16.395824,
        "direction_boundary": 14.2151,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726565
      },
      {
        "date": "2024-07-19",
        "close": 13.215132,
        "direction_boundary": 14.088005,
        "core_momentum": -0.061959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786232
      },
      {
        "date": "2024-07-26",
        "close": 12.968949,
        "direction_boundary": 14.303089,
        "core_momentum": -0.093276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780811
      },
      {
        "date": "2024-08-02",
        "close": 13.382537,
        "direction_boundary": 14.117335,
        "core_momentum": -0.052049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780461
      },
      {
        "date": "2024-08-09",
        "close": 12.89017,
        "direction_boundary": 14.127111,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679368
      },
      {
        "date": "2024-08-16",
        "close": 12.85078,
        "direction_boundary": 13.374317,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603032
      },
      {
        "date": "2024-08-23",
        "close": 11.974367,
        "direction_boundary": 13.413424,
        "core_momentum": -0.107285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50986
      },
      {
        "date": "2024-08-30",
        "close": 12.545512,
        "direction_boundary": 13.569849,
        "core_momentum": -0.075486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512186
      },
      {
        "date": "2024-09-06",
        "close": 12.584902,
        "direction_boundary": 12.807279,
        "core_momentum": -0.017363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511199
      },
      {
        "date": "2024-09-13",
        "close": 12.131924,
        "direction_boundary": 14.117335,
        "core_momentum": -0.140636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506329
      },
      {
        "date": "2024-09-20",
        "close": 11.974367,
        "direction_boundary": 14.410632,
        "core_momentum": -0.16906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504549
      },
      {
        "date": "2024-09-27",
        "close": 13.136353,
        "direction_boundary": 13.745827,
        "core_momentum": -0.044339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521039
      },
      {
        "date": "2024-10-04",
        "close": 14.180171,
        "direction_boundary": 14.068454,
        "core_momentum": 0.007941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530051
      },
      {
        "date": "2024-10-11",
        "close": 13.658262,
        "direction_boundary": 14.146666,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528776
      },
      {
        "date": "2024-10-18",
        "close": 13.796125,
        "direction_boundary": 13.276552,
        "core_momentum": 0.039135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482108
      },
      {
        "date": "2024-10-25",
        "close": 14.199866,
        "direction_boundary": 13.472083,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474297
      },
      {
        "date": "2024-11-01",
        "close": 13.796125,
        "direction_boundary": 13.951134,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474977
      },
      {
        "date": "2024-11-08",
        "close": 14.642997,
        "direction_boundary": 14.488844,
        "core_momentum": 0.010639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475817
      },
      {
        "date": "2024-11-15",
        "close": 14.160478,
        "direction_boundary": 17.939966,
        "core_momentum": -0.210674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478296
      },
      {
        "date": "2024-11-22",
        "close": 14.337729,
        "direction_boundary": 15.104766,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478477
      },
      {
        "date": "2024-11-29",
        "close": 15.992082,
        "direction_boundary": 15.525159,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500977
      },
      {
        "date": "2024-12-06",
        "close": 15.460326,
        "direction_boundary": 15.290522,
        "core_momentum": 0.011105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498067
      },
      {
        "date": "2024-12-13",
        "close": 15.755746,
        "direction_boundary": 14.75281,
        "core_momentum": 0.067983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476799
      },
      {
        "date": "2024-12-20",
        "close": 15.056585,
        "direction_boundary": 15.143872,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480934
      },
      {
        "date": "2024-12-27",
        "close": 14.495287,
        "direction_boundary": 15.300297,
        "core_momentum": -0.052614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481845
      },
      {
        "date": "2025-01-03",
        "close": 15.007348,
        "direction_boundary": 15.554487,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48253
      },
      {
        "date": "2025-01-10",
        "close": 15.598189,
        "direction_boundary": 15.593594,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446994
      },
      {
        "date": "2025-01-17",
        "close": 15.81483,
        "direction_boundary": 15.828232,
        "core_momentum": -0.000847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323841
      },
      {
        "date": "2025-01-24",
        "close": 15.913303,
        "direction_boundary": 14.723482,
        "core_momentum": 0.080811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32172
      },
      {
        "date": "2025-01-31",
        "close": 15.283074,
        "direction_boundary": 14.117335,
        "core_momentum": 0.082575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326591
      },
      {
        "date": "2025-02-07",
        "close": 16.838955,
        "direction_boundary": 10.754203,
        "core_momentum": 0.565802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344257
      },
      {
        "date": "2025-02-14",
        "close": 15.716357,
        "direction_boundary": 8.710904,
        "core_momentum": 0.804217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361096
      },
      {
        "date": "2025-02-21",
        "close": 17.213154,
        "direction_boundary": 11.18437,
        "core_momentum": 0.539037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360485
      },
      {
        "date": "2025-02-28",
        "close": 17.400253,
        "direction_boundary": 10.949734,
        "core_momentum": 0.589103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357408
      },
      {
        "date": "2025-03-07",
        "close": 18.887201,
        "direction_boundary": 11.252807,
        "core_momentum": 0.678444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369758
      },
      {
        "date": "2025-03-14",
        "close": 18.503155,
        "direction_boundary": 12.015377,
        "core_momentum": 0.539956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2025-03-21",
        "close": 18.345596,
        "direction_boundary": 12.406439,
        "core_momentum": 0.478716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365186
      },
      {
        "date": "2025-03-28",
        "close": 17.14422,
        "direction_boundary": 12.347781,
        "core_momentum": 0.388445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365959
      },
      {
        "date": "2025-04-04",
        "close": 17.193457,
        "direction_boundary": 12.699736,
        "core_momentum": 0.353844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353339
      },
      {
        "date": "2025-04-11",
        "close": 15.411089,
        "direction_boundary": 13.354765,
        "core_momentum": 0.153977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38435
      },
      {
        "date": "2025-04-18",
        "close": 15.420937,
        "direction_boundary": 11.497221,
        "core_momentum": 0.341275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384307
      },
      {
        "date": "2025-04-25",
        "close": 16.454906,
        "direction_boundary": 12.347781,
        "core_momentum": 0.33262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392089
      },
      {
        "date": "2025-05-02",
        "close": 16.29735,
        "direction_boundary": 12.748618,
        "core_momentum": 0.278362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389603
      },
      {
        "date": "2025-05-09",
        "close": 17.134375,
        "direction_boundary": 13.48186,
        "core_momentum": 0.270921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387228
      },
      {
        "date": "2025-05-16",
        "close": 17.006359,
        "direction_boundary": 13.648061,
        "core_momentum": 0.246064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383578
      },
      {
        "date": "2025-05-23",
        "close": 16.385975,
        "direction_boundary": 13.599178,
        "core_momentum": 0.204924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38832
      },
      {
        "date": "2025-05-30",
        "close": 16.127771,
        "direction_boundary": 13.766583,
        "core_momentum": 0.171516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358907
      },
      {
        "date": "2025-06-06",
        "close": 17.54789,
        "direction_boundary": 13.106812,
        "core_momentum": 0.338837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373554
      },
      {
        "date": "2025-06-13",
        "close": 16.783211,
        "direction_boundary": 14.59376,
        "core_momentum": 0.150027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379108
      },
      {
        "date": "2025-06-20",
        "close": 16.20722,
        "direction_boundary": 14.377119,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376738
      },
      {
        "date": "2025-06-27",
        "close": 17.299618,
        "direction_boundary": 13.924141,
        "core_momentum": 0.242419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38153
      },
      {
        "date": "2025-07-04",
        "close": 18.084158,
        "direction_boundary": 14.337729,
        "core_momentum": 0.261299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38317
      },
      {
        "date": "2025-07-11",
        "close": 18.401947,
        "direction_boundary": 16.395824,
        "core_momentum": 0.122356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380812
      },
      {
        "date": "2025-07-18",
        "close": 18.540979,
        "direction_boundary": 13.215132,
        "core_momentum": 0.403011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380666
      },
      {
        "date": "2025-07-25",
        "close": 18.709805,
        "direction_boundary": 12.968949,
        "core_momentum": 0.442662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380688
      },
      {
        "date": "2025-08-01",
        "close": 18.858768,
        "direction_boundary": 13.382537,
        "core_momentum": 0.409207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3747
      },
      {
        "date": "2025-08-08",
        "close": 19.732689,
        "direction_boundary": 12.89017,
        "core_momentum": 0.530832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35661
      },
      {
        "date": "2025-08-15",
        "close": 19.305658,
        "direction_boundary": 12.85078,
        "core_momentum": 0.502295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342473
      },
      {
        "date": "2025-08-22",
        "close": 20.20937,
        "direction_boundary": 11.974367,
        "core_momentum": 0.687719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325877
      },
      {
        "date": "2025-08-29",
        "close": 19.504276,
        "direction_boundary": 12.545512,
        "core_momentum": 0.554682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330852
      },
      {
        "date": "2025-09-05",
        "close": 19.31559,
        "direction_boundary": 12.584902,
        "core_momentum": 0.534822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311717
      },
      {
        "date": "2025-09-12",
        "close": 19.275866,
        "direction_boundary": 12.131924,
        "core_momentum": 0.588855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310229
      },
      {
        "date": "2025-09-19",
        "close": 19.623447,
        "direction_boundary": 11.974367,
        "core_momentum": 0.638788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310668
      },
      {
        "date": "2025-09-26",
        "close": 18.630358,
        "direction_boundary": 13.136353,
        "core_momentum": 0.418229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304223
      },
      {
        "date": "2025-10-03",
        "close": 20.427849,
        "direction_boundary": 14.180171,
        "core_momentum": 0.440593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32825
      },
      {
        "date": "2025-10-10",
        "close": 20.477505,
        "direction_boundary": 13.658262,
        "core_momentum": 0.499276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282623
      },
      {
        "date": "2025-10-17",
        "close": 21.142876,
        "direction_boundary": 13.796125,
        "core_momentum": 0.532523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28368
      },
      {
        "date": "2025-10-24",
        "close": 21.063427,
        "direction_boundary": 14.199866,
        "core_momentum": 0.483354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273953
      },
      {
        "date": "2025-10-31",
        "close": 19.961098,
        "direction_boundary": 13.796125,
        "core_momentum": 0.446863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286654
      },
      {
        "date": "2025-11-07",
        "close": 19.454622,
        "direction_boundary": 14.642997,
        "core_momentum": 0.328596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283544
      },
      {
        "date": "2025-11-14",
        "close": 19.265934,
        "direction_boundary": 14.160478,
        "core_momentum": 0.360543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283757
      },
      {
        "date": "2025-11-21",
        "close": 17.974918,
        "direction_boundary": 14.337729,
        "core_momentum": 0.25368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296507
      },
      {
        "date": "2025-11-28",
        "close": 18.67008,
        "direction_boundary": 15.992082,
        "core_momentum": 0.167458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298834
      },
      {
        "date": "2025-12-05",
        "close": 18.858768,
        "direction_boundary": 15.460326,
        "core_momentum": 0.219817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276603
      },
      {
        "date": "2025-12-12",
        "close": 18.272846,
        "direction_boundary": 15.755746,
        "core_momentum": 0.159758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272717
      },
      {
        "date": "2025-12-19",
        "close": 18.09409,
        "direction_boundary": 15.056585,
        "core_momentum": 0.201739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267866
      },
      {
        "date": "2025-12-26",
        "close": 18.3225,
        "direction_boundary": 14.495287,
        "core_momentum": 0.264032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253449
      },
      {
        "date": "2026-01-02",
        "close": 18.928284,
        "direction_boundary": 15.007348,
        "core_momentum": 0.261268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250024
      },
      {
        "date": "2026-01-09",
        "close": 18.729668,
        "direction_boundary": 15.598189,
        "core_momentum": 0.200759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249527
      },
      {
        "date": "2026-01-16",
        "close": 20.556952,
        "direction_boundary": 15.81483,
        "core_momentum": 0.299853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280512
      },
      {
        "date": "2026-01-23",
        "close": 22.87085,
        "direction_boundary": 15.913303,
        "core_momentum": 0.437216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314633
      },
      {
        "date": "2026-01-30",
        "close": 21.659281,
        "direction_boundary": 15.283074,
        "core_momentum": 0.417207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326222
      },
      {
        "date": "2026-02-06",
        "close": 22.404097,
        "direction_boundary": 16.838955,
        "core_momentum": 0.330492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323787
      },
      {
        "date": "2026-02-13",
        "close": 24.420069,
        "direction_boundary": 15.716357,
        "core_momentum": 0.5538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340176
      },
      {
        "date": "2026-02-27",
        "close": 24.608757,
        "direction_boundary": 17.213154,
        "core_momentum": 0.429648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336031
      },
      {
        "date": "2026-03-06",
        "close": 24.956337,
        "direction_boundary": 17.400253,
        "core_momentum": 0.434251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3303
      },
      {
        "date": "2026-03-13",
        "close": 22.980089,
        "direction_boundary": 18.887201,
        "core_momentum": 0.216702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353375
      },
      {
        "date": "2026-03-20",
        "close": 19.851858,
        "direction_boundary": 18.503155,
        "core_momentum": 0.07289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412244
      },
      {
        "date": "2026-03-27",
        "close": 20.139854,
        "direction_boundary": 18.345596,
        "core_momentum": 0.097803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411991
      },
      {
        "date": "2026-04-03",
        "close": 19.355312,
        "direction_boundary": 17.14422,
        "core_momentum": 0.12897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409194
      },
      {
        "date": "2026-04-10",
        "close": 20.189508,
        "direction_boundary": 17.193457,
        "core_momentum": 0.174255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3926
      },
      {
        "date": "2026-04-17",
        "close": 22.135965,
        "direction_boundary": 15.411089,
        "core_momentum": 0.436366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41305
      },
      {
        "date": "2026-04-24",
        "close": 23.228361,
        "direction_boundary": 15.420937,
        "core_momentum": 0.506287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415923
      },
      {
        "date": "2026-05-01",
        "close": 24.072487,
        "direction_boundary": 16.454906,
        "core_momentum": 0.462937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418116
      },
      {
        "date": "2026-05-08",
        "close": 23.7547,
        "direction_boundary": 16.29735,
        "core_momentum": 0.457581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410412
      },
      {
        "date": "2026-05-15",
        "close": 25.999083,
        "direction_boundary": 17.134375,
        "core_momentum": 0.517364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423413
      },
      {
        "date": "2026-05-22",
        "close": 24.837168,
        "direction_boundary": 17.006359,
        "core_momentum": 0.460464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429855
      },
      {
        "date": "2026-05-29",
        "close": 23.1,
        "direction_boundary": 16.385975,
        "core_momentum": 0.409742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431034
      },
      {
        "date": "2026-06-05",
        "close": 21.51,
        "direction_boundary": 16.127771,
        "core_momentum": 0.333724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443148
      },
      {
        "date": "2026-06-12",
        "close": 19.67,
        "direction_boundary": 17.54789,
        "core_momentum": 0.120932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462144
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "direction_boundary": 16.783211,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460052
      },
      {
        "date": "2026-06-26",
        "close": 17.559999,
        "direction_boundary": 16.20722,
        "core_momentum": 0.083468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495852
      },
      {
        "date": "2026-07-03",
        "close": 19.059999,
        "direction_boundary": 17.299618,
        "core_momentum": 0.101758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508863
      },
      {
        "date": "2026-07-10",
        "close": 16.66,
        "direction_boundary": 18.084158,
        "core_momentum": -0.078752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540292
      },
      {
        "date": "2026-07-17",
        "close": 15.76,
        "direction_boundary": 18.401947,
        "core_momentum": -0.143569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544814
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "direction_boundary": 18.540979,
        "core_momentum": -0.180194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526678
      },
      {
        "date": "2026-07-31",
        "close": 15.59,
        "direction_boundary": 18.709805,
        "core_momentum": -0.166747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50163
      },
      {
        "date": "2026-08-07",
        "close": 16.58,
        "direction_boundary": 18.858768,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509012
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.127111,
        "volume": 4830770
      },
      {
        "date": "2023-08-04",
        "close": 13.374317,
        "volume": 6039226
      },
      {
        "date": "2023-08-11",
        "close": 13.413424,
        "volume": 5254930
      },
      {
        "date": "2023-08-18",
        "close": 13.569849,
        "volume": 4640890
      },
      {
        "date": "2023-08-25",
        "close": 12.807279,
        "volume": 5117700
      },
      {
        "date": "2023-09-01",
        "close": 14.117335,
        "volume": 9450249
      },
      {
        "date": "2023-09-08",
        "close": 14.410632,
        "volume": 6693350
      },
      {
        "date": "2023-09-15",
        "close": 13.745827,
        "volume": 6427500
      },
      {
        "date": "2023-09-22",
        "close": 14.068454,
        "volume": 7072610
      },
      {
        "date": "2023-09-29",
        "close": 14.146666,
        "volume": 5600269
      },
      {
        "date": "2023-10-13",
        "close": 13.276552,
        "volume": 9090110
      },
      {
        "date": "2023-10-20",
        "close": 13.472083,
        "volume": 7024057
      },
      {
        "date": "2023-10-27",
        "close": 13.951134,
        "volume": 9515030
      },
      {
        "date": "2023-11-03",
        "close": 14.488844,
        "volume": 8348703
      },
      {
        "date": "2023-11-10",
        "close": 17.939966,
        "volume": 13083980
      },
      {
        "date": "2023-11-17",
        "close": 15.104766,
        "volume": 56209116
      },
      {
        "date": "2023-11-24",
        "close": 15.525159,
        "volume": 27391680
      },
      {
        "date": "2023-12-01",
        "close": 15.290522,
        "volume": 21062860
      },
      {
        "date": "2023-12-08",
        "close": 14.75281,
        "volume": 15009050
      },
      {
        "date": "2023-12-15",
        "close": 15.143872,
        "volume": 10022137
      },
      {
        "date": "2023-12-22",
        "close": 15.300297,
        "volume": 11789073
      },
      {
        "date": "2023-12-29",
        "close": 15.554487,
        "volume": 13322466
      },
      {
        "date": "2024-01-05",
        "close": 15.593594,
        "volume": 10388000
      },
      {
        "date": "2024-01-12",
        "close": 15.828232,
        "volume": 17667650
      },
      {
        "date": "2024-01-19",
        "close": 14.723482,
        "volume": 13990715
      },
      {
        "date": "2024-01-26",
        "close": 14.117335,
        "volume": 14032210
      },
      {
        "date": "2024-02-02",
        "close": 10.754203,
        "volume": 11720725
      },
      {
        "date": "2024-02-09",
        "close": 8.710904,
        "volume": 19475884
      },
      {
        "date": "2024-02-23",
        "close": 11.18437,
        "volume": 15703378
      },
      {
        "date": "2024-03-01",
        "close": 10.949734,
        "volume": 17612825
      },
      {
        "date": "2024-03-08",
        "close": 11.252807,
        "volume": 11981773
      },
      {
        "date": "2024-03-15",
        "close": 12.015377,
        "volume": 10698498
      },
      {
        "date": "2024-03-22",
        "close": 12.406439,
        "volume": 15010758
      },
      {
        "date": "2024-03-29",
        "close": 12.347781,
        "volume": 8059170
      },
      {
        "date": "2024-04-05",
        "close": 12.699736,
        "volume": 6795387
      },
      {
        "date": "2024-04-12",
        "close": 13.354765,
        "volume": 9418590
      },
      {
        "date": "2024-04-19",
        "close": 11.497221,
        "volume": 38596650
      },
      {
        "date": "2024-04-26",
        "close": 12.347781,
        "volume": 21770267
      },
      {
        "date": "2024-05-03",
        "close": 12.748618,
        "volume": 9506140
      },
      {
        "date": "2024-05-10",
        "close": 13.48186,
        "volume": 15758200
      },
      {
        "date": "2024-05-17",
        "close": 13.648061,
        "volume": 10666935
      },
      {
        "date": "2024-05-24",
        "close": 13.599178,
        "volume": 10770050
      },
      {
        "date": "2024-05-31",
        "close": 13.766583,
        "volume": 9144871
      },
      {
        "date": "2024-06-07",
        "close": 13.106812,
        "volume": 13013025
      },
      {
        "date": "2024-06-14",
        "close": 14.59376,
        "volume": 34819399
      },
      {
        "date": "2024-06-21",
        "close": 14.377119,
        "volume": 31777384
      },
      {
        "date": "2024-06-28",
        "close": 13.924141,
        "volume": 16308320
      },
      {
        "date": "2024-07-05",
        "close": 14.337729,
        "volume": 19889255
      },
      {
        "date": "2024-07-12",
        "close": 16.395824,
        "volume": 63579656
      },
      {
        "date": "2024-07-19",
        "close": 13.215132,
        "volume": 46949765
      },
      {
        "date": "2024-07-26",
        "close": 12.968949,
        "volume": 25468630
      },
      {
        "date": "2024-08-02",
        "close": 13.382537,
        "volume": 25763704
      },
      {
        "date": "2024-08-09",
        "close": 12.89017,
        "volume": 14418391
      },
      {
        "date": "2024-08-16",
        "close": 12.85078,
        "volume": 12244668
      },
      {
        "date": "2024-08-23",
        "close": 11.974367,
        "volume": 13166612
      },
      {
        "date": "2024-08-30",
        "close": 12.545512,
        "volume": 10353591
      },
      {
        "date": "2024-09-06",
        "close": 12.584902,
        "volume": 13275553
      },
      {
        "date": "2024-09-13",
        "close": 12.131924,
        "volume": 8147030
      },
      {
        "date": "2024-09-20",
        "close": 11.974367,
        "volume": 4349135
      },
      {
        "date": "2024-09-27",
        "close": 13.136353,
        "volume": 11476827
      },
      {
        "date": "2024-10-04",
        "close": 14.180171,
        "volume": 8821621
      },
      {
        "date": "2024-10-11",
        "close": 13.658262,
        "volume": 28431391
      },
      {
        "date": "2024-10-18",
        "close": 13.796125,
        "volume": 16747178
      },
      {
        "date": "2024-10-25",
        "close": 14.199866,
        "volume": 22406759
      },
      {
        "date": "2024-11-01",
        "close": 13.796125,
        "volume": 24200927
      },
      {
        "date": "2024-11-08",
        "close": 14.642997,
        "volume": 19124674
      },
      {
        "date": "2024-11-15",
        "close": 14.160478,
        "volume": 17175033
      },
      {
        "date": "2024-11-22",
        "close": 14.337729,
        "volume": 15451032
      },
      {
        "date": "2024-11-29",
        "close": 15.992082,
        "volume": 24894154
      },
      {
        "date": "2024-12-06",
        "close": 15.460326,
        "volume": 20810232
      },
      {
        "date": "2024-12-13",
        "close": 15.755746,
        "volume": 16810754
      },
      {
        "date": "2024-12-20",
        "close": 15.056585,
        "volume": 15364170
      },
      {
        "date": "2024-12-27",
        "close": 14.495287,
        "volume": 12529774
      },
      {
        "date": "2025-01-03",
        "close": 15.007348,
        "volume": 9844169
      },
      {
        "date": "2025-01-10",
        "close": 15.598189,
        "volume": 123081645
      },
      {
        "date": "2025-01-17",
        "close": 15.81483,
        "volume": 60891054
      },
      {
        "date": "2025-01-24",
        "close": 15.913303,
        "volume": 45120046
      },
      {
        "date": "2025-01-31",
        "close": 15.283074,
        "volume": 5379451
      },
      {
        "date": "2025-02-07",
        "close": 16.838955,
        "volume": 28152478
      },
      {
        "date": "2025-02-14",
        "close": 15.716357,
        "volume": 44439597
      },
      {
        "date": "2025-02-21",
        "close": 17.213154,
        "volume": 69193393
      },
      {
        "date": "2025-02-28",
        "close": 17.400253,
        "volume": 58438705
      },
      {
        "date": "2025-03-07",
        "close": 18.887201,
        "volume": 69505555
      },
      {
        "date": "2025-03-14",
        "close": 18.503155,
        "volume": 44976719
      },
      {
        "date": "2025-03-21",
        "close": 18.345596,
        "volume": 54610217
      },
      {
        "date": "2025-03-28",
        "close": 17.14422,
        "volume": 33012401
      },
      {
        "date": "2025-04-04",
        "close": 17.193457,
        "volume": 17518544
      },
      {
        "date": "2025-04-11",
        "close": 15.411089,
        "volume": 22739163
      },
      {
        "date": "2025-04-18",
        "close": 15.420937,
        "volume": 12751287
      },
      {
        "date": "2025-04-25",
        "close": 16.454906,
        "volume": 16650684
      },
      {
        "date": "2025-05-02",
        "close": 16.29735,
        "volume": 13487911
      },
      {
        "date": "2025-05-09",
        "close": 17.134375,
        "volume": 17968690
      },
      {
        "date": "2025-05-16",
        "close": 17.006359,
        "volume": 13676041
      },
      {
        "date": "2025-05-23",
        "close": 16.385975,
        "volume": 12266463
      },
      {
        "date": "2025-05-30",
        "close": 16.127771,
        "volume": 9825105
      },
      {
        "date": "2025-06-06",
        "close": 17.54789,
        "volume": 27004089
      },
      {
        "date": "2025-06-13",
        "close": 16.783211,
        "volume": 14770422
      },
      {
        "date": "2025-06-20",
        "close": 16.20722,
        "volume": 8809482
      },
      {
        "date": "2025-06-27",
        "close": 17.299618,
        "volume": 11272363
      },
      {
        "date": "2025-07-04",
        "close": 18.084158,
        "volume": 22364903
      },
      {
        "date": "2025-07-11",
        "close": 18.401947,
        "volume": 18066079
      },
      {
        "date": "2025-07-18",
        "close": 18.540979,
        "volume": 14038576
      },
      {
        "date": "2025-07-25",
        "close": 18.709805,
        "volume": 17659175
      },
      {
        "date": "2025-08-01",
        "close": 18.858768,
        "volume": 15912974
      },
      {
        "date": "2025-08-08",
        "close": 19.732689,
        "volume": 22456153
      },
      {
        "date": "2025-08-15",
        "close": 19.305658,
        "volume": 14388102
      },
      {
        "date": "2025-08-22",
        "close": 20.20937,
        "volume": 34681981
      },
      {
        "date": "2025-08-29",
        "close": 19.504276,
        "volume": 31417147
      },
      {
        "date": "2025-09-05",
        "close": 19.31559,
        "volume": 19150696
      },
      {
        "date": "2025-09-12",
        "close": 19.275866,
        "volume": 13187159
      },
      {
        "date": "2025-09-19",
        "close": 19.623447,
        "volume": 20546997
      },
      {
        "date": "2025-09-26",
        "close": 18.630358,
        "volume": 11955976
      },
      {
        "date": "2025-10-03",
        "close": 20.427849,
        "volume": 15513003
      },
      {
        "date": "2025-10-10",
        "close": 20.477505,
        "volume": 15962739
      },
      {
        "date": "2025-10-17",
        "close": 21.142876,
        "volume": 33021237
      },
      {
        "date": "2025-10-24",
        "close": 21.063427,
        "volume": 42252800
      },
      {
        "date": "2025-10-31",
        "close": 19.961098,
        "volume": 25358255
      },
      {
        "date": "2025-11-07",
        "close": 19.454622,
        "volume": 15473443
      },
      {
        "date": "2025-11-14",
        "close": 19.265934,
        "volume": 14262957
      },
      {
        "date": "2025-11-21",
        "close": 17.974918,
        "volume": 10517730
      },
      {
        "date": "2025-11-28",
        "close": 18.67008,
        "volume": 7041414
      },
      {
        "date": "2025-12-05",
        "close": 18.858768,
        "volume": 7214098
      },
      {
        "date": "2025-12-12",
        "close": 18.272846,
        "volume": 6735761
      },
      {
        "date": "2025-12-19",
        "close": 18.09409,
        "volume": 9638539
      },
      {
        "date": "2025-12-26",
        "close": 18.3225,
        "volume": 10197970
      },
      {
        "date": "2026-01-02",
        "close": 18.928284,
        "volume": 7043895
      },
      {
        "date": "2026-01-09",
        "close": 18.729668,
        "volume": 12711170
      },
      {
        "date": "2026-01-16",
        "close": 20.556952,
        "volume": 38724006
      },
      {
        "date": "2026-01-23",
        "close": 22.87085,
        "volume": 41754051
      },
      {
        "date": "2026-01-30",
        "close": 21.659281,
        "volume": 20727003
      },
      {
        "date": "2026-02-06",
        "close": 22.404097,
        "volume": 18425379
      },
      {
        "date": "2026-02-13",
        "close": 24.420069,
        "volume": 30864413
      },
      {
        "date": "2026-02-27",
        "close": 24.608757,
        "volume": 13658530
      },
      {
        "date": "2026-03-06",
        "close": 24.956337,
        "volume": 21006957
      },
      {
        "date": "2026-03-13",
        "close": 22.980089,
        "volume": 19075248
      },
      {
        "date": "2026-03-20",
        "close": 19.851858,
        "volume": 19573228
      },
      {
        "date": "2026-03-27",
        "close": 20.139854,
        "volume": 14853424
      },
      {
        "date": "2026-04-03",
        "close": 19.355312,
        "volume": 10320463
      },
      {
        "date": "2026-04-10",
        "close": 20.189508,
        "volume": 7800198
      },
      {
        "date": "2026-04-17",
        "close": 22.135965,
        "volume": 27249835
      },
      {
        "date": "2026-04-24",
        "close": 23.228361,
        "volume": 20270207
      },
      {
        "date": "2026-05-01",
        "close": 24.072487,
        "volume": 21303214
      },
      {
        "date": "2026-05-08",
        "close": 23.7547,
        "volume": 12017070
      },
      {
        "date": "2026-05-15",
        "close": 25.999083,
        "volume": 36828799
      },
      {
        "date": "2026-05-22",
        "close": 24.837168,
        "volume": 26773409
      },
      {
        "date": "2026-05-29",
        "close": 23.1,
        "volume": 16195380
      },
      {
        "date": "2026-06-05",
        "close": 21.51,
        "volume": 2182430
      },
      {
        "date": "2026-06-12",
        "close": 19.67,
        "volume": 2132000
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "volume": 11592370
      },
      {
        "date": "2026-06-26",
        "close": 17.559999,
        "volume": 4211650
      },
      {
        "date": "2026-07-03",
        "close": 19.059999,
        "volume": 2862900
      },
      {
        "date": "2026-07-10",
        "close": 16.66,
        "volume": 13995150
      },
      {
        "date": "2026-07-17",
        "close": 15.76,
        "volume": 15335231
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "volume": 17285507
      },
      {
        "date": "2026-07-31",
        "close": 15.59,
        "volume": 10067900
      },
      {
        "date": "2026-08-07",
        "close": 16.58,
        "volume": 9396300
      }
    ],
    "sharemaestro_context": {
      "trend": 20.91468,
      "fair_value": 16.538561,
      "market_activity": -44.911922,
      "market_dynamics": -1.222649,
      "relative_strength": -17.526808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.046364,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.7273,
        "conditional_difference": 0.028546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.253636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.195185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.21377,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.127413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.287387,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.160791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.029265
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.012517
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.014778
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.00327
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.19774
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004802
      }
    ]
  }
}