{
  "ticker": {
    "uuid": "522e43ca-0e00-4421-a850-4d51c03371ce",
    "symbol": "INGA",
    "name": "ING Groep N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.670544,
    "boundary_margin": 0.553084,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278506,
    "volatility_stability": 0.7812,
    "risk_context": 0.3591,
    "current_regime": {
      "move": 1.885063,
      "interruption": -0.165753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.793014,
        "direction_boundary": 7.11847,
        "core_momentum": 0.516199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324798
      },
      {
        "date": "2023-08-25",
        "close": 11.01874,
        "direction_boundary": 6.817535,
        "core_momentum": 0.616235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324655
      },
      {
        "date": "2023-09-01",
        "close": 11.007035,
        "direction_boundary": 6.880848,
        "core_momentum": 0.599663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324137
      },
      {
        "date": "2023-09-08",
        "close": 10.704396,
        "direction_boundary": 7.088767,
        "core_momentum": 0.51005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326764
      },
      {
        "date": "2023-09-15",
        "close": 11.002019,
        "direction_boundary": 7.661714,
        "core_momentum": 0.435974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180827
      },
      {
        "date": "2023-09-22",
        "close": 10.874945,
        "direction_boundary": 7.256821,
        "core_momentum": 0.498583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2023-09-29",
        "close": 10.555585,
        "direction_boundary": 6.937127,
        "core_momentum": 0.521608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190307
      },
      {
        "date": "2023-10-06",
        "close": 10.662595,
        "direction_boundary": 7.021544,
        "core_momentum": 0.518554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2023-10-13",
        "close": 10.522144,
        "direction_boundary": 7.232589,
        "core_momentum": 0.454824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184429
      },
      {
        "date": "2023-10-20",
        "close": 10.249601,
        "direction_boundary": 7.552282,
        "core_momentum": 0.357153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189372
      },
      {
        "date": "2023-10-27",
        "close": 10.042268,
        "direction_boundary": 7.774271,
        "core_momentum": 0.291731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192157
      },
      {
        "date": "2023-11-03",
        "close": 9.918537,
        "direction_boundary": 8.557484,
        "core_momentum": 0.159048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185192
      },
      {
        "date": "2023-11-10",
        "close": 10.114166,
        "direction_boundary": 8.687236,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169806
      },
      {
        "date": "2023-11-17",
        "close": 10.592369,
        "direction_boundary": 8.957686,
        "core_momentum": 0.182489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171837
      },
      {
        "date": "2023-11-24",
        "close": 10.592369,
        "direction_boundary": 9.095256,
        "core_momentum": 0.164604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171192
      },
      {
        "date": "2023-12-01",
        "close": 10.806391,
        "direction_boundary": 8.938927,
        "core_momentum": 0.208914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172309
      },
      {
        "date": "2023-12-08",
        "close": 11.130766,
        "direction_boundary": 8.816989,
        "core_momentum": 0.262423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175427
      },
      {
        "date": "2023-12-15",
        "close": 11.411668,
        "direction_boundary": 8.821681,
        "core_momentum": 0.293593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177602
      },
      {
        "date": "2023-12-22",
        "close": 11.346459,
        "direction_boundary": 9.101511,
        "core_momentum": 0.246657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171305
      },
      {
        "date": "2023-12-29",
        "close": 11.314691,
        "direction_boundary": 8.999895,
        "core_momentum": 0.257203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2024-01-05",
        "close": 11.07726,
        "direction_boundary": 9.62834,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169777
      },
      {
        "date": "2024-01-12",
        "close": 10.801374,
        "direction_boundary": 9.881719,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153362
      },
      {
        "date": "2024-01-19",
        "close": 10.719443,
        "direction_boundary": 9.691291,
        "core_momentum": 0.10609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149815
      },
      {
        "date": "2024-01-26",
        "close": 10.951859,
        "direction_boundary": 9.363948,
        "core_momentum": 0.169577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152688
      },
      {
        "date": "2024-02-02",
        "close": 10.336548,
        "direction_boundary": 10.465588,
        "core_momentum": -0.01233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172049
      },
      {
        "date": "2024-02-09",
        "close": 10.02722,
        "direction_boundary": 10.201193,
        "core_momentum": -0.017054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17419
      },
      {
        "date": "2024-02-16",
        "close": 10.375006,
        "direction_boundary": 10.396343,
        "core_momentum": -0.002052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17858
      },
      {
        "date": "2024-02-23",
        "close": 10.589025,
        "direction_boundary": 10.215359,
        "core_momentum": 0.036579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178511
      },
      {
        "date": "2024-03-01",
        "close": 10.587351,
        "direction_boundary": 10.380606,
        "core_momentum": 0.019916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17852
      },
      {
        "date": "2024-03-08",
        "close": 11.200991,
        "direction_boundary": 10.43726,
        "core_momentum": 0.073174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191368
      },
      {
        "date": "2024-03-15",
        "close": 11.816301,
        "direction_boundary": 8.643159,
        "core_momentum": 0.367128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201503
      },
      {
        "date": "2024-03-22",
        "close": 12.271098,
        "direction_boundary": 8.630569,
        "core_momentum": 0.421818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206048
      },
      {
        "date": "2024-03-29",
        "close": 12.704154,
        "direction_boundary": 8.690372,
        "core_momentum": 0.461865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203879
      },
      {
        "date": "2024-04-05",
        "close": 12.951617,
        "direction_boundary": 8.835159,
        "core_momentum": 0.465918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204545
      },
      {
        "date": "2024-04-12",
        "close": 12.824542,
        "direction_boundary": 9.228603,
        "core_momentum": 0.389651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203909
      },
      {
        "date": "2024-04-19",
        "close": 12.550329,
        "direction_boundary": 9.304144,
        "core_momentum": 0.348897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202467
      },
      {
        "date": "2024-04-26",
        "close": 12.961584,
        "direction_boundary": 9.279913,
        "core_momentum": 0.396736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200953
      },
      {
        "date": "2024-05-03",
        "close": 13.917537,
        "direction_boundary": 8.950988,
        "core_momentum": 0.55486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2024-05-10",
        "close": 14.112593,
        "direction_boundary": 9.485084,
        "core_momentum": 0.487872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2024-05-17",
        "close": 14.279535,
        "direction_boundary": 9.892168,
        "core_momentum": 0.443519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209717
      },
      {
        "date": "2024-05-24",
        "close": 14.283048,
        "direction_boundary": 9.81238,
        "core_momentum": 0.455615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209691
      },
      {
        "date": "2024-05-31",
        "close": 14.446472,
        "direction_boundary": 9.757018,
        "core_momentum": 0.480624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209332
      },
      {
        "date": "2024-06-07",
        "close": 14.551908,
        "direction_boundary": 9.897054,
        "core_momentum": 0.470327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207687
      },
      {
        "date": "2024-06-14",
        "close": 13.599471,
        "direction_boundary": 9.98987,
        "core_momentum": 0.361326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232841
      },
      {
        "date": "2024-06-21",
        "close": 13.838459,
        "direction_boundary": 9.700025,
        "core_momentum": 0.426642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232573
      },
      {
        "date": "2024-06-28",
        "close": 14.109078,
        "direction_boundary": 10.037091,
        "core_momentum": 0.405694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2024-07-05",
        "close": 14.515007,
        "direction_boundary": 9.95893,
        "core_momentum": 0.457487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230102
      },
      {
        "date": "2024-07-12",
        "close": 14.713577,
        "direction_boundary": 10.584213,
        "core_momentum": 0.390144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224308
      },
      {
        "date": "2024-07-19",
        "close": 14.769809,
        "direction_boundary": 10.848005,
        "core_momentum": 0.361523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2024-07-26",
        "close": 14.8524,
        "direction_boundary": 10.795897,
        "core_momentum": 0.375745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2024-08-02",
        "close": 13.720723,
        "direction_boundary": 10.903368,
        "core_momentum": 0.258393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237537
      },
      {
        "date": "2024-08-09",
        "close": 13.548158,
        "direction_boundary": 11.085621,
        "core_momentum": 0.222138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232597
      },
      {
        "date": "2024-08-16",
        "close": 14.096411,
        "direction_boundary": 10.793014,
        "core_momentum": 0.306068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233802
      },
      {
        "date": "2024-08-23",
        "close": 14.297737,
        "direction_boundary": 11.01874,
        "core_momentum": 0.297584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233501
      },
      {
        "date": "2024-08-30",
        "close": 14.707581,
        "direction_boundary": 11.007035,
        "core_momentum": 0.336198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233977
      },
      {
        "date": "2024-09-06",
        "close": 14.621297,
        "direction_boundary": 10.704396,
        "core_momentum": 0.365915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226527
      },
      {
        "date": "2024-09-13",
        "close": 14.725556,
        "direction_boundary": 11.002019,
        "core_momentum": 0.338441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217787
      },
      {
        "date": "2024-09-20",
        "close": 15.067091,
        "direction_boundary": 10.874945,
        "core_momentum": 0.385487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2024-09-27",
        "close": 14.943057,
        "direction_boundary": 10.555585,
        "core_momentum": 0.415654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212276
      },
      {
        "date": "2024-10-04",
        "close": 14.387614,
        "direction_boundary": 10.662595,
        "core_momentum": 0.349354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219915
      },
      {
        "date": "2024-10-11",
        "close": 14.215049,
        "direction_boundary": 10.522144,
        "core_momentum": 0.350965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220215
      },
      {
        "date": "2024-10-18",
        "close": 14.358854,
        "direction_boundary": 10.249601,
        "core_momentum": 0.400918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217219
      },
      {
        "date": "2024-10-25",
        "close": 14.146742,
        "direction_boundary": 10.042268,
        "core_momentum": 0.40872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215297
      },
      {
        "date": "2024-11-01",
        "close": 14.188086,
        "direction_boundary": 9.918537,
        "core_momentum": 0.430462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2024-11-08",
        "close": 13.4439,
        "direction_boundary": 10.114166,
        "core_momentum": 0.329215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205105
      },
      {
        "date": "2024-11-15",
        "close": 13.420531,
        "direction_boundary": 10.592369,
        "core_momentum": 0.267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204164
      },
      {
        "date": "2024-11-22",
        "close": 13.082592,
        "direction_boundary": 10.592369,
        "core_momentum": 0.235096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206608
      },
      {
        "date": "2024-11-29",
        "close": 13.096971,
        "direction_boundary": 10.806391,
        "core_momentum": 0.211965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205629
      },
      {
        "date": "2024-12-06",
        "close": 13.582313,
        "direction_boundary": 11.130766,
        "core_momentum": 0.22025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212602
      },
      {
        "date": "2024-12-13",
        "close": 13.31807,
        "direction_boundary": 11.411668,
        "core_momentum": 0.167057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192716
      },
      {
        "date": "2024-12-20",
        "close": 13.122138,
        "direction_boundary": 11.346459,
        "core_momentum": 0.156496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191803
      },
      {
        "date": "2024-12-27",
        "close": 13.436708,
        "direction_boundary": 11.314691,
        "core_momentum": 0.187545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192859
      },
      {
        "date": "2025-01-03",
        "close": 13.603881,
        "direction_boundary": 11.07726,
        "core_momentum": 0.228091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18908
      },
      {
        "date": "2025-01-10",
        "close": 13.818699,
        "direction_boundary": 10.801374,
        "core_momentum": 0.279346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189455
      },
      {
        "date": "2025-01-17",
        "close": 14.47085,
        "direction_boundary": 10.719443,
        "core_momentum": 0.349963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200967
      },
      {
        "date": "2025-01-24",
        "close": 14.561678,
        "direction_boundary": 10.951859,
        "core_momentum": 0.329608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201013
      },
      {
        "date": "2025-01-31",
        "close": 14.650691,
        "direction_boundary": 10.336548,
        "core_momentum": 0.417368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166184
      },
      {
        "date": "2025-02-07",
        "close": 14.489016,
        "direction_boundary": 10.02722,
        "core_momentum": 0.444968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165913
      },
      {
        "date": "2025-02-14",
        "close": 14.87958,
        "direction_boundary": 10.375006,
        "core_momentum": 0.434176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160987
      },
      {
        "date": "2025-02-21",
        "close": 14.972224,
        "direction_boundary": 10.589025,
        "core_momentum": 0.413938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160165
      },
      {
        "date": "2025-02-28",
        "close": 15.473599,
        "direction_boundary": 10.587351,
        "core_momentum": 0.461518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2025-03-07",
        "close": 17.228413,
        "direction_boundary": 11.200991,
        "core_momentum": 0.538115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217552
      },
      {
        "date": "2025-03-14",
        "close": 16.901428,
        "direction_boundary": 11.816301,
        "core_momentum": 0.430348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220391
      },
      {
        "date": "2025-03-21",
        "close": 16.643476,
        "direction_boundary": 12.271098,
        "core_momentum": 0.356315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2025-03-28",
        "close": 16.638025,
        "direction_boundary": 12.704154,
        "core_momentum": 0.309652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220069
      },
      {
        "date": "2025-04-04",
        "close": 14.469034,
        "direction_boundary": 12.951617,
        "core_momentum": 0.11716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292348
      },
      {
        "date": "2025-04-11",
        "close": 14.372755,
        "direction_boundary": 12.824542,
        "core_momentum": 0.120723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29199
      },
      {
        "date": "2025-04-18",
        "close": 14.917727,
        "direction_boundary": 12.550329,
        "core_momentum": 0.188632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29618
      },
      {
        "date": "2025-04-25",
        "close": 15.985386,
        "direction_boundary": 12.961584,
        "core_momentum": 0.23329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309516
      },
      {
        "date": "2025-05-02",
        "close": 17.222172,
        "direction_boundary": 13.917537,
        "core_momentum": 0.237444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324268
      },
      {
        "date": "2025-05-09",
        "close": 17.227852,
        "direction_boundary": 14.112593,
        "core_momentum": 0.220743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312254
      },
      {
        "date": "2025-05-16",
        "close": 17.905907,
        "direction_boundary": 14.279535,
        "core_momentum": 0.253956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314344
      },
      {
        "date": "2025-05-23",
        "close": 17.472179,
        "direction_boundary": 14.283048,
        "core_momentum": 0.223281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314118
      },
      {
        "date": "2025-05-30",
        "close": 17.733551,
        "direction_boundary": 14.446472,
        "core_momentum": 0.227535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313819
      },
      {
        "date": "2025-06-06",
        "close": 17.623699,
        "direction_boundary": 14.551908,
        "core_momentum": 0.211092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312663
      },
      {
        "date": "2025-06-13",
        "close": 17.008146,
        "direction_boundary": 13.599471,
        "core_momentum": 0.250648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316436
      },
      {
        "date": "2025-06-20",
        "close": 16.98163,
        "direction_boundary": 13.838459,
        "core_momentum": 0.227133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314937
      },
      {
        "date": "2025-06-27",
        "close": 17.752493,
        "direction_boundary": 14.109078,
        "core_momentum": 0.258232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318041
      },
      {
        "date": "2025-07-04",
        "close": 17.993031,
        "direction_boundary": 14.515007,
        "core_momentum": 0.239616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318056
      },
      {
        "date": "2025-07-11",
        "close": 18.299858,
        "direction_boundary": 14.713577,
        "core_momentum": 0.24374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318099
      },
      {
        "date": "2025-07-18",
        "close": 18.580172,
        "direction_boundary": 14.769809,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314099
      },
      {
        "date": "2025-07-25",
        "close": 19.143637,
        "direction_boundary": 14.8524,
        "core_momentum": 0.288925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3153
      },
      {
        "date": "2025-08-01",
        "close": 18.790405,
        "direction_boundary": 13.720723,
        "core_momentum": 0.369491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317847
      },
      {
        "date": "2025-08-08",
        "close": 19.670544,
        "direction_boundary": 13.548158,
        "core_momentum": 0.451898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320227
      },
      {
        "date": "2025-08-15",
        "close": 20.692389,
        "direction_boundary": 14.096411,
        "core_momentum": 0.467919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324167
      },
      {
        "date": "2025-08-22",
        "close": 20.682749,
        "direction_boundary": 14.297737,
        "core_momentum": 0.446575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324565
      },
      {
        "date": "2025-08-29",
        "close": 19.622341,
        "direction_boundary": 14.707581,
        "core_momentum": 0.334165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335266
      },
      {
        "date": "2025-09-05",
        "close": 20.191105,
        "direction_boundary": 14.621297,
        "core_momentum": 0.380938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305547
      },
      {
        "date": "2025-09-12",
        "close": 20.76951,
        "direction_boundary": 14.725556,
        "core_momentum": 0.41044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304779
      },
      {
        "date": "2025-09-19",
        "close": 20.783968,
        "direction_boundary": 15.067091,
        "core_momentum": 0.379428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303131
      },
      {
        "date": "2025-09-26",
        "close": 21.434673,
        "direction_boundary": 14.943057,
        "core_momentum": 0.434424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304384
      },
      {
        "date": "2025-10-03",
        "close": 21.304533,
        "direction_boundary": 14.387614,
        "core_momentum": 0.480755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21708
      },
      {
        "date": "2025-10-10",
        "close": 20.350168,
        "direction_boundary": 14.215049,
        "core_momentum": 0.431593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231188
      },
      {
        "date": "2025-10-17",
        "close": 19.786222,
        "direction_boundary": 14.358854,
        "core_momentum": 0.377981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235423
      },
      {
        "date": "2025-10-24",
        "close": 19.728384,
        "direction_boundary": 14.146742,
        "core_momentum": 0.394553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220491
      },
      {
        "date": "2025-10-31",
        "close": 20.918932,
        "direction_boundary": 14.188086,
        "core_momentum": 0.474401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21183
      },
      {
        "date": "2025-11-07",
        "close": 21.391293,
        "direction_boundary": 13.4439,
        "core_momentum": 0.591152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212541
      },
      {
        "date": "2025-11-14",
        "close": 21.463594,
        "direction_boundary": 13.420531,
        "core_momentum": 0.59931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208071
      },
      {
        "date": "2025-11-21",
        "close": 20.750229,
        "direction_boundary": 13.082592,
        "core_momentum": 0.586095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211254
      },
      {
        "date": "2025-11-28",
        "close": 21.555176,
        "direction_boundary": 13.096971,
        "core_momentum": 0.645814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215473
      },
      {
        "date": "2025-12-05",
        "close": 21.955236,
        "direction_boundary": 13.582313,
        "core_momentum": 0.616458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215041
      },
      {
        "date": "2025-12-12",
        "close": 22.350477,
        "direction_boundary": 13.31807,
        "core_momentum": 0.678207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205735
      },
      {
        "date": "2025-12-19",
        "close": 23.092764,
        "direction_boundary": 13.122138,
        "core_momentum": 0.759832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207191
      },
      {
        "date": "2025-12-26",
        "close": 22.928883,
        "direction_boundary": 13.436708,
        "core_momentum": 0.706436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203273
      },
      {
        "date": "2026-01-02",
        "close": 23.545845,
        "direction_boundary": 13.603881,
        "core_momentum": 0.730818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204546
      },
      {
        "date": "2026-01-09",
        "close": 23.691511,
        "direction_boundary": 13.818699,
        "core_momentum": 0.714453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204399
      },
      {
        "date": "2026-01-16",
        "close": 24.249701,
        "direction_boundary": 14.47085,
        "core_momentum": 0.675762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205122
      },
      {
        "date": "2026-01-23",
        "close": 23.395428,
        "direction_boundary": 14.561678,
        "core_momentum": 0.606644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212658
      },
      {
        "date": "2026-01-30",
        "close": 24.162331,
        "direction_boundary": 14.650691,
        "core_momentum": 0.649228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211758
      },
      {
        "date": "2026-02-06",
        "close": 24.550638,
        "direction_boundary": 14.489016,
        "core_momentum": 0.694431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205534
      },
      {
        "date": "2026-02-13",
        "close": 23.104198,
        "direction_boundary": 14.87958,
        "core_momentum": 0.552745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2026-02-20",
        "close": 24.438999,
        "direction_boundary": 14.972224,
        "core_momentum": 0.632289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228985
      },
      {
        "date": "2026-02-27",
        "close": 23.856543,
        "direction_boundary": 15.473599,
        "core_momentum": 0.541758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217401
      },
      {
        "date": "2026-03-06",
        "close": 21.992674,
        "direction_boundary": 17.228413,
        "core_momentum": 0.276535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2026-03-13",
        "close": 21.837351,
        "direction_boundary": 16.901428,
        "core_momentum": 0.292042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245182
      },
      {
        "date": "2026-03-20",
        "close": 21.250038,
        "direction_boundary": 16.643476,
        "core_momentum": 0.276779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248506
      },
      {
        "date": "2026-03-27",
        "close": 21.148108,
        "direction_boundary": 16.638025,
        "core_momentum": 0.271071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244795
      },
      {
        "date": "2026-04-03",
        "close": 21.90045,
        "direction_boundary": 14.469034,
        "core_momentum": 0.513608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249499
      },
      {
        "date": "2026-04-10",
        "close": 23.958471,
        "direction_boundary": 14.372755,
        "core_momentum": 0.666937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268684
      },
      {
        "date": "2026-04-17",
        "close": 24.605,
        "direction_boundary": 14.917727,
        "core_momentum": 0.64938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265377
      },
      {
        "date": "2026-04-24",
        "close": 23.754999,
        "direction_boundary": 15.985386,
        "core_momentum": 0.486045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2026-05-01",
        "close": 24.32,
        "direction_boundary": 17.222172,
        "core_momentum": 0.412133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262729
      },
      {
        "date": "2026-05-08",
        "close": 25.530001,
        "direction_boundary": 17.227852,
        "core_momentum": 0.481903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268484
      },
      {
        "date": "2026-05-15",
        "close": 25.549999,
        "direction_boundary": 17.905907,
        "core_momentum": 0.426903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268574
      },
      {
        "date": "2026-05-22",
        "close": 26.465,
        "direction_boundary": 17.472179,
        "core_momentum": 0.514694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264778
      },
      {
        "date": "2026-05-29",
        "close": 26.799999,
        "direction_boundary": 17.733551,
        "core_momentum": 0.51126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261593
      },
      {
        "date": "2026-06-05",
        "close": 26.014999,
        "direction_boundary": 17.623699,
        "core_momentum": 0.476137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266376
      },
      {
        "date": "2026-06-12",
        "close": 25.93,
        "direction_boundary": 17.008146,
        "core_momentum": 0.524564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266191
      },
      {
        "date": "2026-06-19",
        "close": 27.834999,
        "direction_boundary": 16.98163,
        "core_momentum": 0.639124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278906
      },
      {
        "date": "2026-06-26",
        "close": 27.225,
        "direction_boundary": 17.752493,
        "core_momentum": 0.533587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281218
      },
      {
        "date": "2026-07-03",
        "close": 27.930781,
        "direction_boundary": 17.993031,
        "core_momentum": 0.552311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281086
      },
      {
        "date": "2026-07-10",
        "close": 28.059062,
        "direction_boundary": 18.299858,
        "core_momentum": 0.533294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281099
      },
      {
        "date": "2026-07-17",
        "close": 27.950517,
        "direction_boundary": 18.580172,
        "core_momentum": 0.50432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280379
      },
      {
        "date": "2026-07-24",
        "close": 28.567254,
        "direction_boundary": 19.143637,
        "core_momentum": 0.492258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274729
      },
      {
        "date": "2026-07-31",
        "close": 29.958612,
        "direction_boundary": 18.790405,
        "core_momentum": 0.594357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278263
      },
      {
        "date": "2026-08-07",
        "close": 30.549999,
        "direction_boundary": 19.670544,
        "core_momentum": 0.553084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.793014,
        "volume": 460
      },
      {
        "date": "2023-08-25",
        "close": 11.01874,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.007035,
        "volume": 1500
      },
      {
        "date": "2023-09-08",
        "close": 10.704396,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.002019,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.874945,
        "volume": 1427
      },
      {
        "date": "2023-09-29",
        "close": 10.555585,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.662595,
        "volume": 1406
      },
      {
        "date": "2023-10-13",
        "close": 10.522144,
        "volume": 5522
      },
      {
        "date": "2023-10-20",
        "close": 10.249601,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.042268,
        "volume": 960
      },
      {
        "date": "2023-11-03",
        "close": 9.918537,
        "volume": 806
      },
      {
        "date": "2023-11-10",
        "close": 10.114166,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.592369,
        "volume": 3762
      },
      {
        "date": "2023-11-24",
        "close": 10.592369,
        "volume": 2560
      },
      {
        "date": "2023-12-01",
        "close": 10.806391,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.130766,
        "volume": 5196
      },
      {
        "date": "2023-12-15",
        "close": 11.411668,
        "volume": 5715
      },
      {
        "date": "2023-12-22",
        "close": 11.346459,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 11.314691,
        "volume": 599
      },
      {
        "date": "2024-01-05",
        "close": 11.07726,
        "volume": 2146
      },
      {
        "date": "2024-01-12",
        "close": 10.801374,
        "volume": 460
      },
      {
        "date": "2024-01-19",
        "close": 10.719443,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.951859,
        "volume": 4970
      },
      {
        "date": "2024-02-02",
        "close": 10.336548,
        "volume": 380
      },
      {
        "date": "2024-02-09",
        "close": 10.02722,
        "volume": 2578
      },
      {
        "date": "2024-02-16",
        "close": 10.375006,
        "volume": 1152
      },
      {
        "date": "2024-02-23",
        "close": 10.589025,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 10.587351,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.200991,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 11.816301,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 12.271098,
        "volume": 738
      },
      {
        "date": "2024-03-29",
        "close": 12.704154,
        "volume": 838
      },
      {
        "date": "2024-04-05",
        "close": 12.951617,
        "volume": 1948
      },
      {
        "date": "2024-04-12",
        "close": 12.824542,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 12.550329,
        "volume": 2562
      },
      {
        "date": "2024-04-26",
        "close": 12.961584,
        "volume": 508
      },
      {
        "date": "2024-05-03",
        "close": 13.917537,
        "volume": 7677
      },
      {
        "date": "2024-05-10",
        "close": 14.112593,
        "volume": 1580
      },
      {
        "date": "2024-05-17",
        "close": 14.279535,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 14.283048,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.446472,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.551908,
        "volume": 661
      },
      {
        "date": "2024-06-14",
        "close": 13.599471,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.838459,
        "volume": 2126
      },
      {
        "date": "2024-06-28",
        "close": 14.109078,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.515007,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.713577,
        "volume": 1564
      },
      {
        "date": "2024-07-19",
        "close": 14.769809,
        "volume": 460
      },
      {
        "date": "2024-07-26",
        "close": 14.8524,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 13.720723,
        "volume": 885
      },
      {
        "date": "2024-08-09",
        "close": 13.548158,
        "volume": 3760
      },
      {
        "date": "2024-08-16",
        "close": 14.096411,
        "volume": 258
      },
      {
        "date": "2024-08-23",
        "close": 14.297737,
        "volume": 1380
      },
      {
        "date": "2024-08-30",
        "close": 14.707581,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 14.621297,
        "volume": 3566
      },
      {
        "date": "2024-09-13",
        "close": 14.725556,
        "volume": 8047
      },
      {
        "date": "2024-09-20",
        "close": 15.067091,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.943057,
        "volume": 184
      },
      {
        "date": "2024-10-04",
        "close": 14.387614,
        "volume": 1204
      },
      {
        "date": "2024-10-11",
        "close": 14.215049,
        "volume": 2484
      },
      {
        "date": "2024-10-18",
        "close": 14.358854,
        "volume": 850
      },
      {
        "date": "2024-10-25",
        "close": 14.146742,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 14.188086,
        "volume": 317
      },
      {
        "date": "2024-11-08",
        "close": 13.4439,
        "volume": 127
      },
      {
        "date": "2024-11-15",
        "close": 13.420531,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 13.082592,
        "volume": 1246
      },
      {
        "date": "2024-11-29",
        "close": 13.096971,
        "volume": 5186
      },
      {
        "date": "2024-12-06",
        "close": 13.582313,
        "volume": 6311
      },
      {
        "date": "2024-12-13",
        "close": 13.31807,
        "volume": 1204
      },
      {
        "date": "2024-12-20",
        "close": 13.122138,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.436708,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.603881,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.818699,
        "volume": 1839
      },
      {
        "date": "2025-01-17",
        "close": 14.47085,
        "volume": 879
      },
      {
        "date": "2025-01-24",
        "close": 14.561678,
        "volume": 436
      },
      {
        "date": "2025-01-31",
        "close": 14.650691,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 14.489016,
        "volume": 4854
      },
      {
        "date": "2025-02-14",
        "close": 14.87958,
        "volume": 2771
      },
      {
        "date": "2025-02-21",
        "close": 14.972224,
        "volume": 869
      },
      {
        "date": "2025-02-28",
        "close": 15.473599,
        "volume": 32
      },
      {
        "date": "2025-03-07",
        "close": 17.228413,
        "volume": 1492
      },
      {
        "date": "2025-03-14",
        "close": 16.901428,
        "volume": 6956
      },
      {
        "date": "2025-03-21",
        "close": 16.643476,
        "volume": 1338
      },
      {
        "date": "2025-03-28",
        "close": 16.638025,
        "volume": 1595
      },
      {
        "date": "2025-04-04",
        "close": 14.469034,
        "volume": 2973
      },
      {
        "date": "2025-04-11",
        "close": 14.372755,
        "volume": 8194
      },
      {
        "date": "2025-04-18",
        "close": 14.917727,
        "volume": 4509
      },
      {
        "date": "2025-04-25",
        "close": 15.985386,
        "volume": 1464
      },
      {
        "date": "2025-05-02",
        "close": 17.222172,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 17.227852,
        "volume": 34
      },
      {
        "date": "2025-05-16",
        "close": 17.905907,
        "volume": 666
      },
      {
        "date": "2025-05-23",
        "close": 17.472179,
        "volume": 4084
      },
      {
        "date": "2025-05-30",
        "close": 17.733551,
        "volume": 3784
      },
      {
        "date": "2025-06-06",
        "close": 17.623699,
        "volume": 5636
      },
      {
        "date": "2025-06-13",
        "close": 17.008146,
        "volume": 3500
      },
      {
        "date": "2025-06-20",
        "close": 16.98163,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 17.752493,
        "volume": 1371
      },
      {
        "date": "2025-07-04",
        "close": 17.993031,
        "volume": 546
      },
      {
        "date": "2025-07-11",
        "close": 18.299858,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.580172,
        "volume": 1602
      },
      {
        "date": "2025-07-25",
        "close": 19.143637,
        "volume": 85
      },
      {
        "date": "2025-08-01",
        "close": 18.790405,
        "volume": 366
      },
      {
        "date": "2025-08-08",
        "close": 19.670544,
        "volume": 3854
      },
      {
        "date": "2025-08-15",
        "close": 20.692389,
        "volume": 290
      },
      {
        "date": "2025-08-22",
        "close": 20.682749,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 19.622341,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.191105,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.76951,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.783968,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.434673,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.304533,
        "volume": 1210
      },
      {
        "date": "2025-10-10",
        "close": 20.350168,
        "volume": 1401
      },
      {
        "date": "2025-10-17",
        "close": 19.786222,
        "volume": 460
      },
      {
        "date": "2025-10-24",
        "close": 19.728384,
        "volume": 460
      },
      {
        "date": "2025-10-31",
        "close": 20.918932,
        "volume": 250
      },
      {
        "date": "2025-11-07",
        "close": 21.391293,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 21.463594,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 20.750229,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 21.555176,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.955236,
        "volume": 88
      },
      {
        "date": "2025-12-12",
        "close": 22.350477,
        "volume": 600
      },
      {
        "date": "2025-12-19",
        "close": 23.092764,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 22.928883,
        "volume": 41
      },
      {
        "date": "2026-01-02",
        "close": 23.545845,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.691511,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.249701,
        "volume": 271
      },
      {
        "date": "2026-01-23",
        "close": 23.395428,
        "volume": 429
      },
      {
        "date": "2026-01-30",
        "close": 24.162331,
        "volume": 1142
      },
      {
        "date": "2026-02-06",
        "close": 24.550638,
        "volume": 920
      },
      {
        "date": "2026-02-13",
        "close": 23.104198,
        "volume": 1220
      },
      {
        "date": "2026-02-20",
        "close": 24.438999,
        "volume": 920
      },
      {
        "date": "2026-02-27",
        "close": 23.856543,
        "volume": 605
      },
      {
        "date": "2026-03-06",
        "close": 21.992674,
        "volume": 4460
      },
      {
        "date": "2026-03-13",
        "close": 21.837351,
        "volume": 1123
      },
      {
        "date": "2026-03-20",
        "close": 21.250038,
        "volume": 456
      },
      {
        "date": "2026-03-27",
        "close": 21.148108,
        "volume": 2424
      },
      {
        "date": "2026-04-03",
        "close": 21.90045,
        "volume": 2633
      },
      {
        "date": "2026-04-10",
        "close": 23.958471,
        "volume": 3484
      },
      {
        "date": "2026-04-17",
        "close": 24.605,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 23.754999,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 24.32,
        "volume": 427
      },
      {
        "date": "2026-05-08",
        "close": 25.530001,
        "volume": 909
      },
      {
        "date": "2026-05-15",
        "close": 25.549999,
        "volume": 25
      },
      {
        "date": "2026-05-22",
        "close": 26.465,
        "volume": 1424
      },
      {
        "date": "2026-05-29",
        "close": 26.799999,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 26.014999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.93,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.834999,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 27.225,
        "volume": 1368
      },
      {
        "date": "2026-07-03",
        "close": 27.930781,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.059062,
        "volume": 2228
      },
      {
        "date": "2026-07-17",
        "close": 27.950517,
        "volume": 2459
      },
      {
        "date": "2026-07-24",
        "close": 28.567254,
        "volume": 1757
      },
      {
        "date": "2026-07-31",
        "close": 29.958612,
        "volume": 3626
      },
      {
        "date": "2026-08-07",
        "close": 30.549999,
        "volume": 834
      }
    ],
    "sharemaestro_context": {
      "trend": 25.229705,
      "fair_value": 17.027464,
      "market_activity": 71.566352,
      "market_dynamics": 1.636645,
      "relative_strength": 6.538722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.026273,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9615,
        "conditional_difference": -0.004142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.086931,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.191716,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.014406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.243355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.168835
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.26646
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.17672
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.188266
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.204129
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.003721
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.885063
      }
    ]
  }
}