{
  "ticker": {
    "uuid": "522f7924-7549-4d11-b7f9-fbec4a7cfa92",
    "symbol": "014160",
    "name": "DAE YOUNG Packaging.Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 708.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1235.0,
    "boundary_margin": -0.426721,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.593519,
    "volatility_stability": 0.9425,
    "risk_context": 0.1685,
    "current_regime": {
      "move": -0.367857,
      "interruption": 0.064662,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.454,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1161.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.34221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148424
      },
      {
        "date": "2023-08-25",
        "close": 1176.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.326074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151794
      },
      {
        "date": "2023-09-01",
        "close": 1224.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.253659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166888
      },
      {
        "date": "2023-09-08",
        "close": 1200.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164743
      },
      {
        "date": "2023-09-15",
        "close": 1216.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.212945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159269
      },
      {
        "date": "2023-09-22",
        "close": 1182.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.164664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159922
      },
      {
        "date": "2023-09-29",
        "close": 1137.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.148315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158908
      },
      {
        "date": "2023-10-06",
        "close": 1134.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158893
      },
      {
        "date": "2023-10-13",
        "close": 1128.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.15188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156691
      },
      {
        "date": "2023-10-20",
        "close": 1085.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.271812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159845
      },
      {
        "date": "2023-10-27",
        "close": 1099.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.254915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2023-11-03",
        "close": 1113.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154794
      },
      {
        "date": "2023-11-10",
        "close": 1095.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.306962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153095
      },
      {
        "date": "2023-11-17",
        "close": 1125.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.290221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158487
      },
      {
        "date": "2023-11-24",
        "close": 1122.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.407916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158496
      },
      {
        "date": "2023-12-01",
        "close": 1140.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.354108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159518
      },
      {
        "date": "2023-12-08",
        "close": 1174.0,
        "direction_boundary": 1695.0,
        "core_momentum": -0.307375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2023-12-15",
        "close": 1151.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.306627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2023-12-22",
        "close": 1131.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.288679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2023-12-29",
        "close": 1136.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.257516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169301
      },
      {
        "date": "2024-01-05",
        "close": 1150.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164144
      },
      {
        "date": "2024-01-12",
        "close": 1216.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.249383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184313
      },
      {
        "date": "2024-01-19",
        "close": 1223.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.21853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179845
      },
      {
        "date": "2024-01-26",
        "close": 1194.0,
        "direction_boundary": 1606.0,
        "core_momentum": -0.256538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176707
      },
      {
        "date": "2024-02-02",
        "close": 1230.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.25228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181158
      },
      {
        "date": "2024-02-09",
        "close": 1201.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.251247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183792
      },
      {
        "date": "2024-02-16",
        "close": 1230.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173887
      },
      {
        "date": "2024-02-23",
        "close": 1245.0,
        "direction_boundary": 1524.0,
        "core_momentum": -0.183071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173803
      },
      {
        "date": "2024-03-01",
        "close": 1198.0,
        "direction_boundary": 1512.0,
        "core_momentum": -0.207672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173732
      },
      {
        "date": "2024-03-08",
        "close": 1148.0,
        "direction_boundary": 1467.0,
        "core_momentum": -0.217451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2024-03-15",
        "close": 1188.0,
        "direction_boundary": 1406.0,
        "core_momentum": -0.15505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187143
      },
      {
        "date": "2024-03-22",
        "close": 1902.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.388321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677527
      },
      {
        "date": "2024-03-29",
        "close": 1631.0,
        "direction_boundary": 1408.0,
        "core_momentum": 0.158381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714618
      },
      {
        "date": "2024-04-05",
        "close": 1429.0,
        "direction_boundary": 1389.0,
        "core_momentum": 0.028798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74265
      },
      {
        "date": "2024-04-12",
        "close": 1390.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.009972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744151
      },
      {
        "date": "2024-04-19",
        "close": 1287.0,
        "direction_boundary": 1418.0,
        "core_momentum": -0.092384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750805
      },
      {
        "date": "2024-04-26",
        "close": 1257.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.072325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751895
      },
      {
        "date": "2024-05-03",
        "close": 1263.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.078775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751817
      },
      {
        "date": "2024-05-10",
        "close": 1295.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.064306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751675
      },
      {
        "date": "2024-05-17",
        "close": 1294.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.076374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751141
      },
      {
        "date": "2024-05-24",
        "close": 1240.0,
        "direction_boundary": 1382.0,
        "core_momentum": -0.10275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754036
      },
      {
        "date": "2024-05-31",
        "close": 1205.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.13867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75514
      },
      {
        "date": "2024-06-07",
        "close": 1224.0,
        "direction_boundary": 1394.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754388
      },
      {
        "date": "2024-06-14",
        "close": 1189.0,
        "direction_boundary": 1388.0,
        "core_momentum": -0.143372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755019
      },
      {
        "date": "2024-06-21",
        "close": 1178.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.143273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754696
      },
      {
        "date": "2024-06-28",
        "close": 1155.0,
        "direction_boundary": 1351.0,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755255
      },
      {
        "date": "2024-07-05",
        "close": 1119.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.137904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756359
      },
      {
        "date": "2024-07-12",
        "close": 1134.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.126348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752256
      },
      {
        "date": "2024-07-19",
        "close": 1127.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.104134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75217
      },
      {
        "date": "2024-07-26",
        "close": 1131.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.069901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751613
      },
      {
        "date": "2024-08-02",
        "close": 1100.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750978
      },
      {
        "date": "2024-08-09",
        "close": 1055.0,
        "direction_boundary": 1217.0,
        "core_momentum": -0.133114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75232
      },
      {
        "date": "2024-08-16",
        "close": 1076.0,
        "direction_boundary": 1161.0,
        "core_momentum": -0.073213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752024
      },
      {
        "date": "2024-08-23",
        "close": 1080.0,
        "direction_boundary": 1176.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751728
      },
      {
        "date": "2024-08-30",
        "close": 1061.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.13317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750456
      },
      {
        "date": "2024-09-06",
        "close": 1007.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.160833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751545
      },
      {
        "date": "2024-09-13",
        "close": 1020.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.161184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74989
      },
      {
        "date": "2024-09-20",
        "close": 1027.0,
        "direction_boundary": 1182.0,
        "core_momentum": -0.131134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30333
      },
      {
        "date": "2024-09-27",
        "close": 1047.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244127
      },
      {
        "date": "2024-10-04",
        "close": 1058.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.067019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181705
      },
      {
        "date": "2024-10-11",
        "close": 1103.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.022163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2024-10-18",
        "close": 1056.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.026728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175593
      },
      {
        "date": "2024-10-25",
        "close": 997.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.092812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187645
      },
      {
        "date": "2024-11-01",
        "close": 1039.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.066487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199423
      },
      {
        "date": "2024-11-08",
        "close": 1021.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.06758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194198
      },
      {
        "date": "2024-11-15",
        "close": 971.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.136889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201886
      },
      {
        "date": "2024-11-22",
        "close": 966.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196785
      },
      {
        "date": "2024-11-29",
        "close": 949.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.167544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195254
      },
      {
        "date": "2024-12-06",
        "close": 987.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.159284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203819
      },
      {
        "date": "2024-12-13",
        "close": 998.0,
        "direction_boundary": 1151.0,
        "core_momentum": -0.132928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203245
      },
      {
        "date": "2024-12-20",
        "close": 993.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.122016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203223
      },
      {
        "date": "2024-12-27",
        "close": 979.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.138204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202653
      },
      {
        "date": "2025-01-03",
        "close": 1076.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.064348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242689
      },
      {
        "date": "2025-01-10",
        "close": 1178.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273779
      },
      {
        "date": "2025-01-17",
        "close": 1535.0,
        "direction_boundary": 1223.0,
        "core_momentum": 0.25511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455842
      },
      {
        "date": "2025-01-24",
        "close": 1740.0,
        "direction_boundary": 1194.0,
        "core_momentum": 0.457286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481936
      },
      {
        "date": "2025-01-31",
        "close": 1670.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484722
      },
      {
        "date": "2025-02-07",
        "close": 1448.0,
        "direction_boundary": 1201.0,
        "core_momentum": 0.205662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52712
      },
      {
        "date": "2025-02-14",
        "close": 1545.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532101
      },
      {
        "date": "2025-02-21",
        "close": 1506.0,
        "direction_boundary": 1245.0,
        "core_momentum": 0.209639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534766
      },
      {
        "date": "2025-02-28",
        "close": 1501.0,
        "direction_boundary": 1198.0,
        "core_momentum": 0.252922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533492
      },
      {
        "date": "2025-03-07",
        "close": 1419.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.236063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534488
      },
      {
        "date": "2025-03-14",
        "close": 1416.0,
        "direction_boundary": 1188.0,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53491
      },
      {
        "date": "2025-03-21",
        "close": 1360.0,
        "direction_boundary": 1902.0,
        "core_momentum": -0.284963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539909
      },
      {
        "date": "2025-03-28",
        "close": 1315.0,
        "direction_boundary": 1631.0,
        "core_momentum": -0.193746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543225
      },
      {
        "date": "2025-04-04",
        "close": 1775.0,
        "direction_boundary": 1429.0,
        "core_momentum": 0.242127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676929
      },
      {
        "date": "2025-04-11",
        "close": 1967.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.415108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686087
      },
      {
        "date": "2025-04-18",
        "close": 1690.0,
        "direction_boundary": 1287.0,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722308
      },
      {
        "date": "2025-04-25",
        "close": 1444.0,
        "direction_boundary": 1257.0,
        "core_momentum": 0.148767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755689
      },
      {
        "date": "2025-05-02",
        "close": 1184.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.062549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809767
      },
      {
        "date": "2025-05-09",
        "close": 1452.0,
        "direction_boundary": 1295.0,
        "core_momentum": 0.121236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854489
      },
      {
        "date": "2025-05-16",
        "close": 1390.0,
        "direction_boundary": 1294.0,
        "core_momentum": 0.074189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853557
      },
      {
        "date": "2025-05-23",
        "close": 1416.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853136
      },
      {
        "date": "2025-05-30",
        "close": 1185.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893365
      },
      {
        "date": "2025-06-06",
        "close": 1153.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.058007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893562
      },
      {
        "date": "2025-06-13",
        "close": 1176.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.010934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893742
      },
      {
        "date": "2025-06-20",
        "close": 1176.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.001698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893641
      },
      {
        "date": "2025-06-27",
        "close": 1171.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.013853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893287
      },
      {
        "date": "2025-07-04",
        "close": 1195.0,
        "direction_boundary": 1119.0,
        "core_momentum": 0.067918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884621
      },
      {
        "date": "2025-07-11",
        "close": 1253.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878177
      },
      {
        "date": "2025-07-18",
        "close": 1232.0,
        "direction_boundary": 1127.0,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792588
      },
      {
        "date": "2025-07-25",
        "close": 1170.0,
        "direction_boundary": 1131.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770521
      },
      {
        "date": "2025-08-01",
        "close": 1155.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769625
      },
      {
        "date": "2025-08-08",
        "close": 1235.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.170616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754394
      },
      {
        "date": "2025-08-15",
        "close": 1161.0,
        "direction_boundary": 1076.0,
        "core_momentum": 0.078996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751002
      },
      {
        "date": "2025-08-22",
        "close": 1179.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75156
      },
      {
        "date": "2025-08-29",
        "close": 1143.0,
        "direction_boundary": 1061.0,
        "core_momentum": 0.077286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752091
      },
      {
        "date": "2025-09-05",
        "close": 1150.0,
        "direction_boundary": 1007.0,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749477
      },
      {
        "date": "2025-09-12",
        "close": 1206.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753422
      },
      {
        "date": "2025-09-19",
        "close": 1201.0,
        "direction_boundary": 1027.0,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751809
      },
      {
        "date": "2025-09-26",
        "close": 1135.0,
        "direction_boundary": 1047.0,
        "core_momentum": 0.08405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75423
      },
      {
        "date": "2025-10-03",
        "close": 1145.0,
        "direction_boundary": 1058.0,
        "core_momentum": 0.082231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613143
      },
      {
        "date": "2025-10-10",
        "close": 1131.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588535
      },
      {
        "date": "2025-10-17",
        "close": 1114.0,
        "direction_boundary": 1056.0,
        "core_momentum": 0.054924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557633
      },
      {
        "date": "2025-10-24",
        "close": 1096.0,
        "direction_boundary": 997.0,
        "core_momentum": 0.099298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519138
      },
      {
        "date": "2025-10-31",
        "close": 1053.0,
        "direction_boundary": 1039.0,
        "core_momentum": 0.013474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445735
      },
      {
        "date": "2025-11-07",
        "close": 1032.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329111
      },
      {
        "date": "2025-11-14",
        "close": 1067.0,
        "direction_boundary": 971.0,
        "core_momentum": 0.098867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332142
      },
      {
        "date": "2025-11-21",
        "close": 1024.0,
        "direction_boundary": 966.0,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332136
      },
      {
        "date": "2025-11-28",
        "close": 1050.0,
        "direction_boundary": 949.0,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234719
      },
      {
        "date": "2025-12-05",
        "close": 1058.0,
        "direction_boundary": 987.0,
        "core_momentum": 0.071935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23295
      },
      {
        "date": "2025-12-12",
        "close": 1110.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.112224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241665
      },
      {
        "date": "2025-12-19",
        "close": 1080.0,
        "direction_boundary": 993.0,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244135
      },
      {
        "date": "2025-12-26",
        "close": 1062.0,
        "direction_boundary": 979.0,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244855
      },
      {
        "date": "2026-01-02",
        "close": 1069.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.006506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242892
      },
      {
        "date": "2026-01-09",
        "close": 1022.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.132428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237293
      },
      {
        "date": "2026-01-16",
        "close": 1011.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.341368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236978
      },
      {
        "date": "2026-01-23",
        "close": 1044.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234302
      },
      {
        "date": "2026-01-30",
        "close": 1033.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.381437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234156
      },
      {
        "date": "2026-02-06",
        "close": 1035.0,
        "direction_boundary": 1448.0,
        "core_momentum": -0.285221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21077
      },
      {
        "date": "2026-02-13",
        "close": 1079.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.301618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205531
      },
      {
        "date": "2026-02-20",
        "close": 1082.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.281541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204036
      },
      {
        "date": "2026-02-27",
        "close": 1058.0,
        "direction_boundary": 1501.0,
        "core_momentum": -0.295137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202043
      },
      {
        "date": "2026-03-06",
        "close": 1029.0,
        "direction_boundary": 1419.0,
        "core_momentum": -0.274841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204451
      },
      {
        "date": "2026-03-13",
        "close": 1035.0,
        "direction_boundary": 1416.0,
        "core_momentum": -0.269068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2026-03-20",
        "close": 1064.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196625
      },
      {
        "date": "2026-03-27",
        "close": 1409.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.071483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433072
      },
      {
        "date": "2026-04-03",
        "close": 1179.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.335775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504429
      },
      {
        "date": "2026-04-10",
        "close": 1207.0,
        "direction_boundary": 1967.0,
        "core_momentum": -0.386375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504964
      },
      {
        "date": "2026-04-17",
        "close": 1247.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.26213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505967
      },
      {
        "date": "2026-04-24",
        "close": 1212.0,
        "direction_boundary": 1444.0,
        "core_momentum": -0.160665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50724
      },
      {
        "date": "2026-05-01",
        "close": 1195.0,
        "direction_boundary": 1184.0,
        "core_momentum": 0.009291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504019
      },
      {
        "date": "2026-05-08",
        "close": 1120.0,
        "direction_boundary": 1452.0,
        "core_momentum": -0.22865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512193
      },
      {
        "date": "2026-05-15",
        "close": 1027.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.261151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524928
      },
      {
        "date": "2026-05-22",
        "close": 1008.0,
        "direction_boundary": 1416.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522452
      },
      {
        "date": "2026-05-29",
        "close": 920.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535783
      },
      {
        "date": "2026-06-05",
        "close": 827.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.282741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553478
      },
      {
        "date": "2026-06-12",
        "close": 839.0,
        "direction_boundary": 1176.0,
        "core_momentum": -0.286565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548443
      },
      {
        "date": "2026-06-19",
        "close": 776.0,
        "direction_boundary": 1176.0,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555964
      },
      {
        "date": "2026-06-26",
        "close": 665.0,
        "direction_boundary": 1171.0,
        "core_momentum": -0.432109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589692
      },
      {
        "date": "2026-07-03",
        "close": 689.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.423431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593448
      },
      {
        "date": "2026-07-10",
        "close": 699.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.442139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593543
      },
      {
        "date": "2026-07-17",
        "close": 694.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.436688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593611
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59081
      },
      {
        "date": "2026-07-31",
        "close": 688.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.404329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590774
      },
      {
        "date": "2026-08-07",
        "close": 708.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.426721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1161.0,
        "volume": 592516
      },
      {
        "date": "2023-08-25",
        "close": 1176.0,
        "volume": 416642
      },
      {
        "date": "2023-09-01",
        "close": 1224.0,
        "volume": 708820
      },
      {
        "date": "2023-09-08",
        "close": 1200.0,
        "volume": 508622
      },
      {
        "date": "2023-09-15",
        "close": 1216.0,
        "volume": 676686
      },
      {
        "date": "2023-09-22",
        "close": 1182.0,
        "volume": 497597
      },
      {
        "date": "2023-09-29",
        "close": 1137.0,
        "volume": 284443
      },
      {
        "date": "2023-10-06",
        "close": 1134.0,
        "volume": 250631
      },
      {
        "date": "2023-10-13",
        "close": 1128.0,
        "volume": 368324
      },
      {
        "date": "2023-10-20",
        "close": 1085.0,
        "volume": 406400
      },
      {
        "date": "2023-10-27",
        "close": 1099.0,
        "volume": 433354
      },
      {
        "date": "2023-11-03",
        "close": 1113.0,
        "volume": 280428
      },
      {
        "date": "2023-11-10",
        "close": 1095.0,
        "volume": 643411
      },
      {
        "date": "2023-11-17",
        "close": 1125.0,
        "volume": 403030
      },
      {
        "date": "2023-11-24",
        "close": 1122.0,
        "volume": 391993
      },
      {
        "date": "2023-12-01",
        "close": 1140.0,
        "volume": 525866
      },
      {
        "date": "2023-12-08",
        "close": 1174.0,
        "volume": 603147
      },
      {
        "date": "2023-12-15",
        "close": 1151.0,
        "volume": 639517
      },
      {
        "date": "2023-12-22",
        "close": 1131.0,
        "volume": 500558
      },
      {
        "date": "2023-12-29",
        "close": 1136.0,
        "volume": 180960
      },
      {
        "date": "2024-01-05",
        "close": 1150.0,
        "volume": 418124
      },
      {
        "date": "2024-01-12",
        "close": 1216.0,
        "volume": 19579629
      },
      {
        "date": "2024-01-19",
        "close": 1223.0,
        "volume": 2478080
      },
      {
        "date": "2024-01-26",
        "close": 1194.0,
        "volume": 1166375
      },
      {
        "date": "2024-02-02",
        "close": 1230.0,
        "volume": 1504052
      },
      {
        "date": "2024-02-09",
        "close": 1201.0,
        "volume": 803420
      },
      {
        "date": "2024-02-16",
        "close": 1230.0,
        "volume": 542596
      },
      {
        "date": "2024-02-23",
        "close": 1245.0,
        "volume": 4016032
      },
      {
        "date": "2024-03-01",
        "close": 1198.0,
        "volume": 917114
      },
      {
        "date": "2024-03-08",
        "close": 1148.0,
        "volume": 1109992
      },
      {
        "date": "2024-03-15",
        "close": 1188.0,
        "volume": 753300
      },
      {
        "date": "2024-03-22",
        "close": 1902.0,
        "volume": 264900752
      },
      {
        "date": "2024-03-29",
        "close": 1631.0,
        "volume": 70080013
      },
      {
        "date": "2024-04-05",
        "close": 1429.0,
        "volume": 25397072
      },
      {
        "date": "2024-04-12",
        "close": 1390.0,
        "volume": 73976937
      },
      {
        "date": "2024-04-19",
        "close": 1287.0,
        "volume": 8773563
      },
      {
        "date": "2024-04-26",
        "close": 1257.0,
        "volume": 3560328
      },
      {
        "date": "2024-05-03",
        "close": 1263.0,
        "volume": 1679646
      },
      {
        "date": "2024-05-10",
        "close": 1295.0,
        "volume": 2103319
      },
      {
        "date": "2024-05-17",
        "close": 1294.0,
        "volume": 1817372
      },
      {
        "date": "2024-05-24",
        "close": 1240.0,
        "volume": 1734694
      },
      {
        "date": "2024-05-31",
        "close": 1205.0,
        "volume": 1337670
      },
      {
        "date": "2024-06-07",
        "close": 1224.0,
        "volume": 1122918
      },
      {
        "date": "2024-06-14",
        "close": 1189.0,
        "volume": 1586918
      },
      {
        "date": "2024-06-21",
        "close": 1178.0,
        "volume": 1168268
      },
      {
        "date": "2024-06-28",
        "close": 1155.0,
        "volume": 766233
      },
      {
        "date": "2024-07-05",
        "close": 1119.0,
        "volume": 788492
      },
      {
        "date": "2024-07-12",
        "close": 1134.0,
        "volume": 594312
      },
      {
        "date": "2024-07-19",
        "close": 1127.0,
        "volume": 1078703
      },
      {
        "date": "2024-07-26",
        "close": 1131.0,
        "volume": 1157141
      },
      {
        "date": "2024-08-02",
        "close": 1100.0,
        "volume": 1347199
      },
      {
        "date": "2024-08-09",
        "close": 1055.0,
        "volume": 1817622
      },
      {
        "date": "2024-08-16",
        "close": 1076.0,
        "volume": 463615
      },
      {
        "date": "2024-08-23",
        "close": 1080.0,
        "volume": 5167797
      },
      {
        "date": "2024-08-30",
        "close": 1061.0,
        "volume": 759883
      },
      {
        "date": "2024-09-06",
        "close": 1007.0,
        "volume": 970453
      },
      {
        "date": "2024-09-13",
        "close": 1020.0,
        "volume": 457437
      },
      {
        "date": "2024-09-20",
        "close": 1027.0,
        "volume": 210620
      },
      {
        "date": "2024-09-27",
        "close": 1047.0,
        "volume": 913558
      },
      {
        "date": "2024-10-04",
        "close": 1058.0,
        "volume": 429635
      },
      {
        "date": "2024-10-11",
        "close": 1103.0,
        "volume": 14432717
      },
      {
        "date": "2024-10-18",
        "close": 1056.0,
        "volume": 3511704
      },
      {
        "date": "2024-10-25",
        "close": 997.0,
        "volume": 1265473
      },
      {
        "date": "2024-11-01",
        "close": 1039.0,
        "volume": 1252505
      },
      {
        "date": "2024-11-08",
        "close": 1021.0,
        "volume": 944666
      },
      {
        "date": "2024-11-15",
        "close": 971.0,
        "volume": 1427683
      },
      {
        "date": "2024-11-22",
        "close": 966.0,
        "volume": 574415
      },
      {
        "date": "2024-11-29",
        "close": 949.0,
        "volume": 956789
      },
      {
        "date": "2024-12-06",
        "close": 987.0,
        "volume": 12608856
      },
      {
        "date": "2024-12-13",
        "close": 998.0,
        "volume": 7950013
      },
      {
        "date": "2024-12-20",
        "close": 993.0,
        "volume": 2486968
      },
      {
        "date": "2024-12-27",
        "close": 979.0,
        "volume": 9646565
      },
      {
        "date": "2025-01-03",
        "close": 1076.0,
        "volume": 2279345
      },
      {
        "date": "2025-01-10",
        "close": 1178.0,
        "volume": 24485890
      },
      {
        "date": "2025-01-17",
        "close": 1535.0,
        "volume": 89213670
      },
      {
        "date": "2025-01-24",
        "close": 1740.0,
        "volume": 172081596
      },
      {
        "date": "2025-01-31",
        "close": 1670.0,
        "volume": 14258480
      },
      {
        "date": "2025-02-07",
        "close": 1448.0,
        "volume": 40276700
      },
      {
        "date": "2025-02-14",
        "close": 1545.0,
        "volume": 19747597
      },
      {
        "date": "2025-02-21",
        "close": 1506.0,
        "volume": 29874088
      },
      {
        "date": "2025-02-28",
        "close": 1501.0,
        "volume": 23489682
      },
      {
        "date": "2025-03-07",
        "close": 1419.0,
        "volume": 8633645
      },
      {
        "date": "2025-03-14",
        "close": 1416.0,
        "volume": 5426772
      },
      {
        "date": "2025-03-21",
        "close": 1360.0,
        "volume": 4980491
      },
      {
        "date": "2025-03-28",
        "close": 1315.0,
        "volume": 6207454
      },
      {
        "date": "2025-04-04",
        "close": 1775.0,
        "volume": 74767396
      },
      {
        "date": "2025-04-11",
        "close": 1967.0,
        "volume": 156128359
      },
      {
        "date": "2025-04-18",
        "close": 1690.0,
        "volume": 55043870
      },
      {
        "date": "2025-04-25",
        "close": 1444.0,
        "volume": 42124306
      },
      {
        "date": "2025-05-02",
        "close": 1184.0,
        "volume": 71045874
      },
      {
        "date": "2025-05-09",
        "close": 1452.0,
        "volume": 167120265
      },
      {
        "date": "2025-05-16",
        "close": 1390.0,
        "volume": 121818612
      },
      {
        "date": "2025-05-23",
        "close": 1416.0,
        "volume": 117852534
      },
      {
        "date": "2025-05-30",
        "close": 1185.0,
        "volume": 26610274
      },
      {
        "date": "2025-06-06",
        "close": 1153.0,
        "volume": 13270781
      },
      {
        "date": "2025-06-13",
        "close": 1176.0,
        "volume": 8693455
      },
      {
        "date": "2025-06-20",
        "close": 1176.0,
        "volume": 6047178
      },
      {
        "date": "2025-06-27",
        "close": 1171.0,
        "volume": 4472791
      },
      {
        "date": "2025-07-04",
        "close": 1195.0,
        "volume": 8481710
      },
      {
        "date": "2025-07-11",
        "close": 1253.0,
        "volume": 6730125
      },
      {
        "date": "2025-07-18",
        "close": 1232.0,
        "volume": 3664489
      },
      {
        "date": "2025-07-25",
        "close": 1170.0,
        "volume": 4493638
      },
      {
        "date": "2025-08-01",
        "close": 1155.0,
        "volume": 5829263
      },
      {
        "date": "2025-08-08",
        "close": 1235.0,
        "volume": 10357273
      },
      {
        "date": "2025-08-15",
        "close": 1161.0,
        "volume": 6484271
      },
      {
        "date": "2025-08-22",
        "close": 1179.0,
        "volume": 4137390
      },
      {
        "date": "2025-08-29",
        "close": 1143.0,
        "volume": 4871555
      },
      {
        "date": "2025-09-05",
        "close": 1150.0,
        "volume": 2489330
      },
      {
        "date": "2025-09-12",
        "close": 1206.0,
        "volume": 5953745
      },
      {
        "date": "2025-09-19",
        "close": 1201.0,
        "volume": 1985528
      },
      {
        "date": "2025-09-26",
        "close": 1135.0,
        "volume": 2644922
      },
      {
        "date": "2025-10-03",
        "close": 1145.0,
        "volume": 1162206
      },
      {
        "date": "2025-10-10",
        "close": 1131.0,
        "volume": 503487
      },
      {
        "date": "2025-10-17",
        "close": 1114.0,
        "volume": 2103725
      },
      {
        "date": "2025-10-24",
        "close": 1096.0,
        "volume": 1977714
      },
      {
        "date": "2025-10-31",
        "close": 1053.0,
        "volume": 2874882
      },
      {
        "date": "2025-11-07",
        "close": 1032.0,
        "volume": 2388225
      },
      {
        "date": "2025-11-14",
        "close": 1067.0,
        "volume": 2061642
      },
      {
        "date": "2025-11-21",
        "close": 1024.0,
        "volume": 1151608
      },
      {
        "date": "2025-11-28",
        "close": 1050.0,
        "volume": 899119
      },
      {
        "date": "2025-12-05",
        "close": 1058.0,
        "volume": 1071237
      },
      {
        "date": "2025-12-12",
        "close": 1110.0,
        "volume": 5624080
      },
      {
        "date": "2025-12-19",
        "close": 1080.0,
        "volume": 1149438
      },
      {
        "date": "2025-12-26",
        "close": 1062.0,
        "volume": 959940
      },
      {
        "date": "2026-01-02",
        "close": 1069.0,
        "volume": 522348
      },
      {
        "date": "2026-01-09",
        "close": 1022.0,
        "volume": 1723817
      },
      {
        "date": "2026-01-16",
        "close": 1011.0,
        "volume": 968039
      },
      {
        "date": "2026-01-23",
        "close": 1044.0,
        "volume": 3329235
      },
      {
        "date": "2026-01-30",
        "close": 1033.0,
        "volume": 2410166
      },
      {
        "date": "2026-02-06",
        "close": 1035.0,
        "volume": 1670469
      },
      {
        "date": "2026-02-13",
        "close": 1079.0,
        "volume": 2768270
      },
      {
        "date": "2026-02-20",
        "close": 1082.0,
        "volume": 1125184
      },
      {
        "date": "2026-02-27",
        "close": 1058.0,
        "volume": 2525561
      },
      {
        "date": "2026-03-06",
        "close": 1029.0,
        "volume": 3167937
      },
      {
        "date": "2026-03-13",
        "close": 1035.0,
        "volume": 1281755
      },
      {
        "date": "2026-03-20",
        "close": 1064.0,
        "volume": 1416496
      },
      {
        "date": "2026-03-27",
        "close": 1409.0,
        "volume": 156562123
      },
      {
        "date": "2026-04-03",
        "close": 1179.0,
        "volume": 90988516
      },
      {
        "date": "2026-04-10",
        "close": 1207.0,
        "volume": 163813121
      },
      {
        "date": "2026-04-17",
        "close": 1247.0,
        "volume": 99838259
      },
      {
        "date": "2026-04-24",
        "close": 1212.0,
        "volume": 15946447
      },
      {
        "date": "2026-05-01",
        "close": 1195.0,
        "volume": 6439903
      },
      {
        "date": "2026-05-08",
        "close": 1120.0,
        "volume": 5138195
      },
      {
        "date": "2026-05-15",
        "close": 1027.0,
        "volume": 6995867
      },
      {
        "date": "2026-05-22",
        "close": 1008.0,
        "volume": 4280387
      },
      {
        "date": "2026-05-29",
        "close": 920.0,
        "volume": 4984999
      },
      {
        "date": "2026-06-05",
        "close": 827.0,
        "volume": 634390
      },
      {
        "date": "2026-06-12",
        "close": 839.0,
        "volume": 475240
      },
      {
        "date": "2026-06-19",
        "close": 776.0,
        "volume": 779012
      },
      {
        "date": "2026-06-26",
        "close": 665.0,
        "volume": 536993
      },
      {
        "date": "2026-07-03",
        "close": 689.0,
        "volume": 336636
      },
      {
        "date": "2026-07-10",
        "close": 699.0,
        "volume": 2097327
      },
      {
        "date": "2026-07-17",
        "close": 694.0,
        "volume": 1352268
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "volume": 3086922
      },
      {
        "date": "2026-07-31",
        "close": 688.0,
        "volume": 1517189
      },
      {
        "date": "2026-08-07",
        "close": 708.0,
        "volume": 1236050
      }
    ],
    "sharemaestro_context": {
      "trend": 975.966667,
      "fair_value": 1159.532051,
      "market_activity": -40.478015,
      "market_dynamics": -1.114335,
      "relative_strength": -47.545954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.013582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.031008,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.035379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.126648,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.077524
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.033088
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.186479
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.024793
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.007595
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.093083
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.004677
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.02799
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.367857
      }
    ]
  }
}