{
  "ticker": {
    "uuid": "523212d3-063f-441d-b21e-3eaf77b8498c",
    "symbol": "QQH",
    "name": "NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 100 INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.645524,
    "boundary_margin": 0.189886,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246105,
    "volatility_stability": 1.2747,
    "risk_context": 0.4063,
    "current_regime": {
      "move": 1.159936,
      "interruption": -0.225782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.147,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.592258,
        "direction_boundary": 37.505058,
        "core_momentum": 0.188967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2027
      },
      {
        "date": "2023-08-25",
        "close": 45.634829,
        "direction_boundary": 36.787471,
        "core_momentum": 0.240499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194267
      },
      {
        "date": "2023-09-01",
        "close": 47.948344,
        "direction_boundary": 36.10692,
        "core_momentum": 0.327954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200382
      },
      {
        "date": "2023-09-08",
        "close": 46.985207,
        "direction_boundary": 36.733257,
        "core_momentum": 0.279092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2023-09-15",
        "close": 46.667471,
        "direction_boundary": 35.849852,
        "core_momentum": 0.301748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185536
      },
      {
        "date": "2023-09-22",
        "close": 44.563761,
        "direction_boundary": 35.203855,
        "core_momentum": 0.265877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199953
      },
      {
        "date": "2023-09-29",
        "close": 44.542612,
        "direction_boundary": 34.809763,
        "core_momentum": 0.279601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197641
      },
      {
        "date": "2023-10-06",
        "close": 45.734121,
        "direction_boundary": 34.851664,
        "core_momentum": 0.312251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198858
      },
      {
        "date": "2023-10-13",
        "close": 45.793697,
        "direction_boundary": 34.484282,
        "core_momentum": 0.327959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198804
      },
      {
        "date": "2023-10-20",
        "close": 43.89721,
        "direction_boundary": 35.193231,
        "core_momentum": 0.24732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209332
      },
      {
        "date": "2023-10-27",
        "close": 43.341172,
        "direction_boundary": 35.432426,
        "core_momentum": 0.223206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209209
      },
      {
        "date": "2023-11-03",
        "close": 44.62135,
        "direction_boundary": 34.481701,
        "core_momentum": 0.294059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21213
      },
      {
        "date": "2023-11-10",
        "close": 45.644758,
        "direction_boundary": 35.707764,
        "core_momentum": 0.278287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213585
      },
      {
        "date": "2023-11-17",
        "close": 46.935561,
        "direction_boundary": 35.526853,
        "core_momentum": 0.321129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209436
      },
      {
        "date": "2023-11-24",
        "close": 47.482364,
        "direction_boundary": 35.693466,
        "core_momentum": 0.330282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201919
      },
      {
        "date": "2023-12-01",
        "close": 47.481669,
        "direction_boundary": 36.250993,
        "core_momentum": 0.309803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199924
      },
      {
        "date": "2023-12-08",
        "close": 47.382377,
        "direction_boundary": 35.101881,
        "core_momentum": 0.349853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199941
      },
      {
        "date": "2023-12-15",
        "close": 49.377361,
        "direction_boundary": 34.283314,
        "core_momentum": 0.440274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196332
      },
      {
        "date": "2023-12-22",
        "close": 49.942701,
        "direction_boundary": 33.89518,
        "core_momentum": 0.473446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194685
      },
      {
        "date": "2023-12-29",
        "close": 50.05312,
        "direction_boundary": 33.809093,
        "core_momentum": 0.480463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192104
      },
      {
        "date": "2024-01-05",
        "close": 48.175593,
        "direction_boundary": 33.908386,
        "core_momentum": 0.420757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199232
      },
      {
        "date": "2024-01-12",
        "close": 49.526214,
        "direction_boundary": 34.587745,
        "core_momentum": 0.431901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193796
      },
      {
        "date": "2024-01-19",
        "close": 50.638771,
        "direction_boundary": 35.081328,
        "core_momentum": 0.443468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194938
      },
      {
        "date": "2024-01-26",
        "close": 51.412503,
        "direction_boundary": 36.730675,
        "core_momentum": 0.399716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192204
      },
      {
        "date": "2024-02-02",
        "close": 52.441324,
        "direction_boundary": 38.234162,
        "core_momentum": 0.371583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182672
      },
      {
        "date": "2024-02-09",
        "close": 53.720058,
        "direction_boundary": 37.31521,
        "core_momentum": 0.439629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2024-02-16",
        "close": 52.4927,
        "direction_boundary": 37.488079,
        "core_momentum": 0.40025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2024-02-23",
        "close": 53.507085,
        "direction_boundary": 36.167091,
        "core_momentum": 0.479441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176881
      },
      {
        "date": "2024-03-01",
        "close": 54.910974,
        "direction_boundary": 37.246599,
        "core_momentum": 0.474255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168141
      },
      {
        "date": "2024-03-08",
        "close": 53.666391,
        "direction_boundary": 35.719977,
        "core_momentum": 0.50242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168978
      },
      {
        "date": "2024-03-15",
        "close": 52.969425,
        "direction_boundary": 37.413411,
        "core_momentum": 0.415787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2024-03-22",
        "close": 55.13002,
        "direction_boundary": 38.018102,
        "core_momentum": 0.450099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160068
      },
      {
        "date": "2024-03-29",
        "close": 54.662057,
        "direction_boundary": 39.091454,
        "core_momentum": 0.398312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161323
      },
      {
        "date": "2024-04-05",
        "close": 54.124398,
        "direction_boundary": 38.77908,
        "core_momentum": 0.395711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160837
      },
      {
        "date": "2024-04-12",
        "close": 53.825698,
        "direction_boundary": 38.792186,
        "core_momentum": 0.38754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161554
      },
      {
        "date": "2024-04-19",
        "close": 51.037834,
        "direction_boundary": 38.531047,
        "core_momentum": 0.32459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168643
      },
      {
        "date": "2024-04-26",
        "close": 52.531332,
        "direction_boundary": 39.394693,
        "core_momentum": 0.333462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169357
      },
      {
        "date": "2024-05-03",
        "close": 53.546812,
        "direction_boundary": 39.468765,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167355
      },
      {
        "date": "2024-05-10",
        "close": 54.592361,
        "direction_boundary": 39.718982,
        "core_momentum": 0.374465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2024-05-17",
        "close": 56.223361,
        "direction_boundary": 41.441806,
        "core_momentum": 0.356682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167197
      },
      {
        "date": "2024-05-24",
        "close": 57.298282,
        "direction_boundary": 43.313569,
        "core_momentum": 0.322871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167915
      },
      {
        "date": "2024-05-31",
        "close": 56.175469,
        "direction_boundary": 44.33648,
        "core_momentum": 0.267026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2024-06-07",
        "close": 58.119706,
        "direction_boundary": 44.260025,
        "core_momentum": 0.313142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175477
      },
      {
        "date": "2024-06-14",
        "close": 61.113972,
        "direction_boundary": 46.509199,
        "core_momentum": 0.314019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179301
      },
      {
        "date": "2024-06-21",
        "close": 61.293192,
        "direction_boundary": 45.724192,
        "core_momentum": 0.340498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2024-06-28",
        "close": 61.253366,
        "direction_boundary": 46.895844,
        "core_momentum": 0.306158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2024-07-05",
        "close": 64.6684,
        "direction_boundary": 46.290159,
        "core_momentum": 0.397023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2024-07-12",
        "close": 64.165091,
        "direction_boundary": 48.336578,
        "core_momentum": 0.327464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178309
      },
      {
        "date": "2024-07-19",
        "close": 61.552065,
        "direction_boundary": 47.729503,
        "core_momentum": 0.289602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191031
      },
      {
        "date": "2024-07-26",
        "close": 60.128263,
        "direction_boundary": 49.110066,
        "core_momentum": 0.224357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2024-08-02",
        "close": 57.354637,
        "direction_boundary": 47.064641,
        "core_momentum": 0.218635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207646
      },
      {
        "date": "2024-08-09",
        "close": 57.260944,
        "direction_boundary": 45.902919,
        "core_momentum": 0.247436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2024-08-16",
        "close": 59.686586,
        "direction_boundary": 44.592258,
        "core_momentum": 0.338497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2024-08-23",
        "close": 60.10835,
        "direction_boundary": 45.634829,
        "core_momentum": 0.31716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208033
      },
      {
        "date": "2024-08-30",
        "close": 59.83026,
        "direction_boundary": 47.948344,
        "core_momentum": 0.247807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206044
      },
      {
        "date": "2024-09-06",
        "close": 57.201005,
        "direction_boundary": 46.985207,
        "core_momentum": 0.217426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213765
      },
      {
        "date": "2024-09-13",
        "close": 60.456833,
        "direction_boundary": 46.667471,
        "core_momentum": 0.295481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224613
      },
      {
        "date": "2024-09-20",
        "close": 61.8197,
        "direction_boundary": 44.563761,
        "core_momentum": 0.387219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220418
      },
      {
        "date": "2024-09-27",
        "close": 62.587558,
        "direction_boundary": 44.542612,
        "core_momentum": 0.405116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219869
      },
      {
        "date": "2024-10-04",
        "close": 62.497948,
        "direction_boundary": 45.734121,
        "core_momentum": 0.36655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219019
      },
      {
        "date": "2024-10-11",
        "close": 63.264611,
        "direction_boundary": 45.793697,
        "core_momentum": 0.381514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218607
      },
      {
        "date": "2024-10-18",
        "close": 63.529856,
        "direction_boundary": 43.89721,
        "core_momentum": 0.447241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201216
      },
      {
        "date": "2024-10-25",
        "close": 63.724907,
        "direction_boundary": 43.341172,
        "core_momentum": 0.470309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2024-11-01",
        "close": 62.216274,
        "direction_boundary": 44.62135,
        "core_momentum": 0.394316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203009
      },
      {
        "date": "2024-11-08",
        "close": 66.779311,
        "direction_boundary": 45.644758,
        "core_momentum": 0.463023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221568
      },
      {
        "date": "2024-11-15",
        "close": 63.662877,
        "direction_boundary": 46.935561,
        "core_momentum": 0.356389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232083
      },
      {
        "date": "2024-11-22",
        "close": 65.136462,
        "direction_boundary": 47.482364,
        "core_momentum": 0.371803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232629
      },
      {
        "date": "2024-11-29",
        "close": 66.002692,
        "direction_boundary": 47.481669,
        "core_momentum": 0.390067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230102
      },
      {
        "date": "2024-12-06",
        "close": 69.248563,
        "direction_boundary": 47.382377,
        "core_momentum": 0.461484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234263
      },
      {
        "date": "2024-12-13",
        "close": 70.244229,
        "direction_boundary": 49.377361,
        "core_momentum": 0.4226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226074
      },
      {
        "date": "2024-12-20",
        "close": 68.100164,
        "direction_boundary": 49.942701,
        "core_momentum": 0.363566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231629
      },
      {
        "date": "2024-12-27",
        "close": 68.998254,
        "direction_boundary": 50.05312,
        "core_momentum": 0.378501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231856
      },
      {
        "date": "2025-01-03",
        "close": 67.825748,
        "direction_boundary": 48.175593,
        "core_momentum": 0.407886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222201
      },
      {
        "date": "2025-01-10",
        "close": 66.026774,
        "direction_boundary": 49.526214,
        "core_momentum": 0.333168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225407
      },
      {
        "date": "2025-01-17",
        "close": 67.246979,
        "direction_boundary": 50.638771,
        "core_momentum": 0.327974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217905
      },
      {
        "date": "2025-01-24",
        "close": 67.855684,
        "direction_boundary": 51.412503,
        "core_momentum": 0.319828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2025-01-31",
        "close": 66.658231,
        "direction_boundary": 52.441324,
        "core_momentum": 0.271101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203929
      },
      {
        "date": "2025-02-07",
        "close": 66.107802,
        "direction_boundary": 53.720058,
        "core_momentum": 0.230598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204621
      },
      {
        "date": "2025-02-14",
        "close": 68.558789,
        "direction_boundary": 52.4927,
        "core_momentum": 0.306063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2025-02-21",
        "close": 66.508549,
        "direction_boundary": 53.507085,
        "core_momentum": 0.242986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20886
      },
      {
        "date": "2025-02-28",
        "close": 63.435086,
        "direction_boundary": 54.910974,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22041
      },
      {
        "date": "2025-03-07",
        "close": 61.818524,
        "direction_boundary": 53.666391,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213715
      },
      {
        "date": "2025-03-14",
        "close": 60.082217,
        "direction_boundary": 52.969425,
        "core_momentum": 0.134281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204031
      },
      {
        "date": "2025-03-21",
        "close": 59.902599,
        "direction_boundary": 55.13002,
        "core_momentum": 0.08657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201443
      },
      {
        "date": "2025-03-28",
        "close": 58.110111,
        "direction_boundary": 54.662057,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204385
      },
      {
        "date": "2025-04-04",
        "close": 54.384335,
        "direction_boundary": 54.124398,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222457
      },
      {
        "date": "2025-04-11",
        "close": 55.841237,
        "direction_boundary": 53.825698,
        "core_momentum": 0.037446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225558
      },
      {
        "date": "2025-04-18",
        "close": 54.454187,
        "direction_boundary": 51.037834,
        "core_momentum": 0.066938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226886
      },
      {
        "date": "2025-04-25",
        "close": 56.110664,
        "direction_boundary": 52.531332,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232028
      },
      {
        "date": "2025-05-02",
        "close": 57.228287,
        "direction_boundary": 53.546812,
        "core_momentum": 0.068752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232755
      },
      {
        "date": "2025-05-09",
        "close": 56.799199,
        "direction_boundary": 54.592361,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206861
      },
      {
        "date": "2025-05-16",
        "close": 62.407272,
        "direction_boundary": 56.223361,
        "core_momentum": 0.109988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240708
      },
      {
        "date": "2025-05-23",
        "close": 60.30175,
        "direction_boundary": 57.298282,
        "core_momentum": 0.052418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242532
      },
      {
        "date": "2025-05-30",
        "close": 62.127866,
        "direction_boundary": 56.175469,
        "core_momentum": 0.105961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245823
      },
      {
        "date": "2025-06-06",
        "close": 63.584768,
        "direction_boundary": 58.119706,
        "core_momentum": 0.094031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23794
      },
      {
        "date": "2025-06-13",
        "close": 63.195595,
        "direction_boundary": 61.113972,
        "core_momentum": 0.034061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236608
      },
      {
        "date": "2025-06-20",
        "close": 63.171646,
        "direction_boundary": 61.293192,
        "core_momentum": 0.030647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233426
      },
      {
        "date": "2025-06-27",
        "close": 66.897722,
        "direction_boundary": 61.253366,
        "core_momentum": 0.092148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247131
      },
      {
        "date": "2025-07-04",
        "close": 68.11154,
        "direction_boundary": 64.6684,
        "core_momentum": 0.053243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247397
      },
      {
        "date": "2025-07-11",
        "close": 67.845706,
        "direction_boundary": 64.165091,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244408
      },
      {
        "date": "2025-07-18",
        "close": 69.013222,
        "direction_boundary": 61.552065,
        "core_momentum": 0.121217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244237
      },
      {
        "date": "2025-07-25",
        "close": 69.871397,
        "direction_boundary": 60.128263,
        "core_momentum": 0.162039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244501
      },
      {
        "date": "2025-08-01",
        "close": 67.895599,
        "direction_boundary": 57.354637,
        "core_momentum": 0.183786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246642
      },
      {
        "date": "2025-08-08",
        "close": 71.645524,
        "direction_boundary": 57.260944,
        "core_momentum": 0.251211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256911
      },
      {
        "date": "2025-08-15",
        "close": 72.146559,
        "direction_boundary": 59.686586,
        "core_momentum": 0.208757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2025-08-22",
        "close": 70.90919,
        "direction_boundary": 60.10835,
        "core_momentum": 0.17969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249773
      },
      {
        "date": "2025-08-29",
        "close": 70.629784,
        "direction_boundary": 59.83026,
        "core_momentum": 0.180503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239517
      },
      {
        "date": "2025-09-05",
        "close": 71.64762,
        "direction_boundary": 57.201005,
        "core_momentum": 0.252559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23592
      },
      {
        "date": "2025-09-12",
        "close": 73.783078,
        "direction_boundary": 60.456833,
        "core_momentum": 0.220426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232786
      },
      {
        "date": "2025-09-19",
        "close": 75.988388,
        "direction_boundary": 61.8197,
        "core_momentum": 0.229194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234093
      },
      {
        "date": "2025-09-26",
        "close": 75.419597,
        "direction_boundary": 62.587558,
        "core_momentum": 0.205025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2025-10-03",
        "close": 76.276275,
        "direction_boundary": 62.497948,
        "core_momentum": 0.22046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2025-10-10",
        "close": 74.042526,
        "direction_boundary": 63.264611,
        "core_momentum": 0.170362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207698
      },
      {
        "date": "2025-10-17",
        "close": 76.427454,
        "direction_boundary": 63.529856,
        "core_momentum": 0.203016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202896
      },
      {
        "date": "2025-10-24",
        "close": 78.551337,
        "direction_boundary": 63.724907,
        "core_momentum": 0.232663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2025
      },
      {
        "date": "2025-10-31",
        "close": 80.844659,
        "direction_boundary": 62.216274,
        "core_momentum": 0.299413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2025-11-07",
        "close": 77.225756,
        "direction_boundary": 66.779311,
        "core_momentum": 0.156432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217744
      },
      {
        "date": "2025-11-14",
        "close": 76.936372,
        "direction_boundary": 63.662877,
        "core_momentum": 0.208497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1833
      },
      {
        "date": "2025-11-21",
        "close": 73.463757,
        "direction_boundary": 65.136462,
        "core_momentum": 0.127844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189422
      },
      {
        "date": "2025-11-28",
        "close": 78.363337,
        "direction_boundary": 66.002692,
        "core_momentum": 0.187275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203199
      },
      {
        "date": "2025-12-05",
        "close": 79.345248,
        "direction_boundary": 69.248563,
        "core_momentum": 0.145804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202237
      },
      {
        "date": "2025-12-12",
        "close": 77.135947,
        "direction_boundary": 70.244229,
        "core_momentum": 0.098111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207689
      },
      {
        "date": "2025-12-19",
        "close": 77.745,
        "direction_boundary": 68.100164,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207364
      },
      {
        "date": "2025-12-26",
        "close": 79.05,
        "direction_boundary": 68.998254,
        "core_momentum": 0.145681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195338
      },
      {
        "date": "2026-01-02",
        "close": 76.91,
        "direction_boundary": 67.825748,
        "core_momentum": 0.133935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200061
      },
      {
        "date": "2026-01-09",
        "close": 78.97,
        "direction_boundary": 66.026774,
        "core_momentum": 0.19603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201874
      },
      {
        "date": "2026-01-16",
        "close": 77.9598,
        "direction_boundary": 67.246979,
        "core_momentum": 0.159306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202812
      },
      {
        "date": "2026-01-23",
        "close": 78.16,
        "direction_boundary": 67.855684,
        "core_momentum": 0.151856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202526
      },
      {
        "date": "2026-01-30",
        "close": 77.82,
        "direction_boundary": 66.658231,
        "core_momentum": 0.167448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197343
      },
      {
        "date": "2026-02-06",
        "close": 74.95,
        "direction_boundary": 66.107802,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193037
      },
      {
        "date": "2026-02-13",
        "close": 73.79,
        "direction_boundary": 68.558789,
        "core_momentum": 0.076303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194345
      },
      {
        "date": "2026-02-20",
        "close": 75.02,
        "direction_boundary": 66.508549,
        "core_momentum": 0.127975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193683
      },
      {
        "date": "2026-02-27",
        "close": 74.82,
        "direction_boundary": 63.435086,
        "core_momentum": 0.179473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19361
      },
      {
        "date": "2026-03-06",
        "close": 73.8034,
        "direction_boundary": 61.818524,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194004
      },
      {
        "date": "2026-03-13",
        "close": 72.58,
        "direction_boundary": 60.082217,
        "core_momentum": 0.208011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191097
      },
      {
        "date": "2026-03-20",
        "close": 70.49,
        "direction_boundary": 59.902599,
        "core_momentum": 0.176744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189941
      },
      {
        "date": "2026-03-27",
        "close": 69.1613,
        "direction_boundary": 58.110111,
        "core_momentum": 0.190177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191169
      },
      {
        "date": "2026-04-03",
        "close": 70.35,
        "direction_boundary": 54.384335,
        "core_momentum": 0.293571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192212
      },
      {
        "date": "2026-04-10",
        "close": 71.77,
        "direction_boundary": 55.841237,
        "core_momentum": 0.285251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190803
      },
      {
        "date": "2026-04-17",
        "close": 74.92,
        "direction_boundary": 54.454187,
        "core_momentum": 0.375835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195269
      },
      {
        "date": "2026-04-24",
        "close": 76.89,
        "direction_boundary": 56.110664,
        "core_momentum": 0.370328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194859
      },
      {
        "date": "2026-05-01",
        "close": 78.0322,
        "direction_boundary": 57.228287,
        "core_momentum": 0.363525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191539
      },
      {
        "date": "2026-05-08",
        "close": 83.9519,
        "direction_boundary": 56.799199,
        "core_momentum": 0.478047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206752
      },
      {
        "date": "2026-05-15",
        "close": 83.9344,
        "direction_boundary": 62.407272,
        "core_momentum": 0.344946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206572
      },
      {
        "date": "2026-05-22",
        "close": 84.96,
        "direction_boundary": 60.30175,
        "core_momentum": 0.408914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194055
      },
      {
        "date": "2026-05-29",
        "close": 88.23,
        "direction_boundary": 62.127866,
        "core_momentum": 0.420136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180879
      },
      {
        "date": "2026-06-05",
        "close": 82.48,
        "direction_boundary": 63.584768,
        "core_momentum": 0.297166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2026-06-12",
        "close": 84.06,
        "direction_boundary": 63.195595,
        "core_momentum": 0.330156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202802
      },
      {
        "date": "2026-06-19",
        "close": 86.63,
        "direction_boundary": 63.171646,
        "core_momentum": 0.371343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206123
      },
      {
        "date": "2026-06-26",
        "close": 81.16,
        "direction_boundary": 66.897722,
        "core_momentum": 0.213195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226469
      },
      {
        "date": "2026-07-03",
        "close": 82.88,
        "direction_boundary": 68.11154,
        "core_momentum": 0.216828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224243
      },
      {
        "date": "2026-07-10",
        "close": 85.29,
        "direction_boundary": 67.845706,
        "core_momentum": 0.257117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224732
      },
      {
        "date": "2026-07-17",
        "close": 81.31,
        "direction_boundary": 69.013222,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234649
      },
      {
        "date": "2026-07-24",
        "close": 79.22,
        "direction_boundary": 69.871397,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237751
      },
      {
        "date": "2026-07-31",
        "close": 80.04,
        "direction_boundary": 67.895599,
        "core_momentum": 0.178869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238018
      },
      {
        "date": "2026-08-07",
        "close": 85.25,
        "direction_boundary": 71.645524,
        "core_momentum": 0.189886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.592258,
        "volume": 130202
      },
      {
        "date": "2023-08-25",
        "close": 45.634829,
        "volume": 144501
      },
      {
        "date": "2023-09-01",
        "close": 47.948344,
        "volume": 183543
      },
      {
        "date": "2023-09-08",
        "close": 46.985207,
        "volume": 90626
      },
      {
        "date": "2023-09-15",
        "close": 46.667471,
        "volume": 123273
      },
      {
        "date": "2023-09-22",
        "close": 44.563761,
        "volume": 84553
      },
      {
        "date": "2023-09-29",
        "close": 44.542612,
        "volume": 170246
      },
      {
        "date": "2023-10-06",
        "close": 45.734121,
        "volume": 158484
      },
      {
        "date": "2023-10-13",
        "close": 45.793697,
        "volume": 117607
      },
      {
        "date": "2023-10-20",
        "close": 43.89721,
        "volume": 226101
      },
      {
        "date": "2023-10-27",
        "close": 43.341172,
        "volume": 217887
      },
      {
        "date": "2023-11-03",
        "close": 44.62135,
        "volume": 245862
      },
      {
        "date": "2023-11-10",
        "close": 45.644758,
        "volume": 81029
      },
      {
        "date": "2023-11-17",
        "close": 46.935561,
        "volume": 280355
      },
      {
        "date": "2023-11-24",
        "close": 47.482364,
        "volume": 50469
      },
      {
        "date": "2023-12-01",
        "close": 47.481669,
        "volume": 121938
      },
      {
        "date": "2023-12-08",
        "close": 47.382377,
        "volume": 526479
      },
      {
        "date": "2023-12-15",
        "close": 49.377361,
        "volume": 138820
      },
      {
        "date": "2023-12-22",
        "close": 49.942701,
        "volume": 64944
      },
      {
        "date": "2023-12-29",
        "close": 50.05312,
        "volume": 40009
      },
      {
        "date": "2024-01-05",
        "close": 48.175593,
        "volume": 118577
      },
      {
        "date": "2024-01-12",
        "close": 49.526214,
        "volume": 99526
      },
      {
        "date": "2024-01-19",
        "close": 50.638771,
        "volume": 99503
      },
      {
        "date": "2024-01-26",
        "close": 51.412503,
        "volume": 113557
      },
      {
        "date": "2024-02-02",
        "close": 52.441324,
        "volume": 168733
      },
      {
        "date": "2024-02-09",
        "close": 53.720058,
        "volume": 137478
      },
      {
        "date": "2024-02-16",
        "close": 52.4927,
        "volume": 236005
      },
      {
        "date": "2024-02-23",
        "close": 53.507085,
        "volume": 88374
      },
      {
        "date": "2024-03-01",
        "close": 54.910974,
        "volume": 112358
      },
      {
        "date": "2024-03-08",
        "close": 53.666391,
        "volume": 197428
      },
      {
        "date": "2024-03-15",
        "close": 52.969425,
        "volume": 117142
      },
      {
        "date": "2024-03-22",
        "close": 55.13002,
        "volume": 79020
      },
      {
        "date": "2024-03-29",
        "close": 54.662057,
        "volume": 183864
      },
      {
        "date": "2024-04-05",
        "close": 54.124398,
        "volume": 118296
      },
      {
        "date": "2024-04-12",
        "close": 53.825698,
        "volume": 97304
      },
      {
        "date": "2024-04-19",
        "close": 51.037834,
        "volume": 100821
      },
      {
        "date": "2024-04-26",
        "close": 52.531332,
        "volume": 100274
      },
      {
        "date": "2024-05-03",
        "close": 53.546812,
        "volume": 131045
      },
      {
        "date": "2024-05-10",
        "close": 54.592361,
        "volume": 87239
      },
      {
        "date": "2024-05-17",
        "close": 56.223361,
        "volume": 125386
      },
      {
        "date": "2024-05-24",
        "close": 57.298282,
        "volume": 99964
      },
      {
        "date": "2024-05-31",
        "close": 56.175469,
        "volume": 55168
      },
      {
        "date": "2024-06-07",
        "close": 58.119706,
        "volume": 100774
      },
      {
        "date": "2024-06-14",
        "close": 61.113972,
        "volume": 111109
      },
      {
        "date": "2024-06-21",
        "close": 61.293192,
        "volume": 160277
      },
      {
        "date": "2024-06-28",
        "close": 61.253366,
        "volume": 103679
      },
      {
        "date": "2024-07-05",
        "close": 64.6684,
        "volume": 162256
      },
      {
        "date": "2024-07-12",
        "close": 64.165091,
        "volume": 230303
      },
      {
        "date": "2024-07-19",
        "close": 61.552065,
        "volume": 112240
      },
      {
        "date": "2024-07-26",
        "close": 60.128263,
        "volume": 114753
      },
      {
        "date": "2024-08-02",
        "close": 57.354637,
        "volume": 122827
      },
      {
        "date": "2024-08-09",
        "close": 57.260944,
        "volume": 213304
      },
      {
        "date": "2024-08-16",
        "close": 59.686586,
        "volume": 73956
      },
      {
        "date": "2024-08-23",
        "close": 60.10835,
        "volume": 84006
      },
      {
        "date": "2024-08-30",
        "close": 59.83026,
        "volume": 73688
      },
      {
        "date": "2024-09-06",
        "close": 57.201005,
        "volume": 85659
      },
      {
        "date": "2024-09-13",
        "close": 60.456833,
        "volume": 150920
      },
      {
        "date": "2024-09-20",
        "close": 61.8197,
        "volume": 79462
      },
      {
        "date": "2024-09-27",
        "close": 62.587558,
        "volume": 174297
      },
      {
        "date": "2024-10-04",
        "close": 62.497948,
        "volume": 86025
      },
      {
        "date": "2024-10-11",
        "close": 63.264611,
        "volume": 121526
      },
      {
        "date": "2024-10-18",
        "close": 63.529856,
        "volume": 64983
      },
      {
        "date": "2024-10-25",
        "close": 63.724907,
        "volume": 100228
      },
      {
        "date": "2024-11-01",
        "close": 62.216274,
        "volume": 96299
      },
      {
        "date": "2024-11-08",
        "close": 66.779311,
        "volume": 135955
      },
      {
        "date": "2024-11-15",
        "close": 63.662877,
        "volume": 94649
      },
      {
        "date": "2024-11-22",
        "close": 65.136462,
        "volume": 115936
      },
      {
        "date": "2024-11-29",
        "close": 66.002692,
        "volume": 98601
      },
      {
        "date": "2024-12-06",
        "close": 69.248563,
        "volume": 180801
      },
      {
        "date": "2024-12-13",
        "close": 70.244229,
        "volume": 122861
      },
      {
        "date": "2024-12-20",
        "close": 68.100164,
        "volume": 148506
      },
      {
        "date": "2024-12-27",
        "close": 68.998254,
        "volume": 114571
      },
      {
        "date": "2025-01-03",
        "close": 67.825748,
        "volume": 121732
      },
      {
        "date": "2025-01-10",
        "close": 66.026774,
        "volume": 119926
      },
      {
        "date": "2025-01-17",
        "close": 67.246979,
        "volume": 146912
      },
      {
        "date": "2025-01-24",
        "close": 67.855684,
        "volume": 108506
      },
      {
        "date": "2025-01-31",
        "close": 66.658231,
        "volume": 135367
      },
      {
        "date": "2025-02-07",
        "close": 66.107802,
        "volume": 153339
      },
      {
        "date": "2025-02-14",
        "close": 68.558789,
        "volume": 169355
      },
      {
        "date": "2025-02-21",
        "close": 66.508549,
        "volume": 129710
      },
      {
        "date": "2025-02-28",
        "close": 63.435086,
        "volume": 158948
      },
      {
        "date": "2025-03-07",
        "close": 61.818524,
        "volume": 205305
      },
      {
        "date": "2025-03-14",
        "close": 60.082217,
        "volume": 241460
      },
      {
        "date": "2025-03-21",
        "close": 59.902599,
        "volume": 184592
      },
      {
        "date": "2025-03-28",
        "close": 58.110111,
        "volume": 146303
      },
      {
        "date": "2025-04-04",
        "close": 54.384335,
        "volume": 205492
      },
      {
        "date": "2025-04-11",
        "close": 55.841237,
        "volume": 215288
      },
      {
        "date": "2025-04-18",
        "close": 54.454187,
        "volume": 81589
      },
      {
        "date": "2025-04-25",
        "close": 56.110664,
        "volume": 141352
      },
      {
        "date": "2025-05-02",
        "close": 57.228287,
        "volume": 96136
      },
      {
        "date": "2025-05-09",
        "close": 56.799199,
        "volume": 158653
      },
      {
        "date": "2025-05-16",
        "close": 62.407272,
        "volume": 196333
      },
      {
        "date": "2025-05-23",
        "close": 60.30175,
        "volume": 137549
      },
      {
        "date": "2025-05-30",
        "close": 62.127866,
        "volume": 78126
      },
      {
        "date": "2025-06-06",
        "close": 63.584768,
        "volume": 98779
      },
      {
        "date": "2025-06-13",
        "close": 63.195595,
        "volume": 153161
      },
      {
        "date": "2025-06-20",
        "close": 63.171646,
        "volume": 118632
      },
      {
        "date": "2025-06-27",
        "close": 66.897722,
        "volume": 203895
      },
      {
        "date": "2025-07-04",
        "close": 68.11154,
        "volume": 133059
      },
      {
        "date": "2025-07-11",
        "close": 67.845706,
        "volume": 104075
      },
      {
        "date": "2025-07-18",
        "close": 69.013222,
        "volume": 119722
      },
      {
        "date": "2025-07-25",
        "close": 69.871397,
        "volume": 137858
      },
      {
        "date": "2025-08-01",
        "close": 67.895599,
        "volume": 177075
      },
      {
        "date": "2025-08-08",
        "close": 71.645524,
        "volume": 82907
      },
      {
        "date": "2025-08-15",
        "close": 72.146559,
        "volume": 110076
      },
      {
        "date": "2025-08-22",
        "close": 70.90919,
        "volume": 95299
      },
      {
        "date": "2025-08-29",
        "close": 70.629784,
        "volume": 90989
      },
      {
        "date": "2025-09-05",
        "close": 71.64762,
        "volume": 58197
      },
      {
        "date": "2025-09-12",
        "close": 73.783078,
        "volume": 228828
      },
      {
        "date": "2025-09-19",
        "close": 75.988388,
        "volume": 356080
      },
      {
        "date": "2025-09-26",
        "close": 75.419597,
        "volume": 117994
      },
      {
        "date": "2025-10-03",
        "close": 76.276275,
        "volume": 187332
      },
      {
        "date": "2025-10-10",
        "close": 74.042526,
        "volume": 92157
      },
      {
        "date": "2025-10-17",
        "close": 76.427454,
        "volume": 60132
      },
      {
        "date": "2025-10-24",
        "close": 78.551337,
        "volume": 79053
      },
      {
        "date": "2025-10-31",
        "close": 80.844659,
        "volume": 82693
      },
      {
        "date": "2025-11-07",
        "close": 77.225756,
        "volume": 112573
      },
      {
        "date": "2025-11-14",
        "close": 76.936372,
        "volume": 160653
      },
      {
        "date": "2025-11-21",
        "close": 73.463757,
        "volume": 147727
      },
      {
        "date": "2025-11-28",
        "close": 78.363337,
        "volume": 69375
      },
      {
        "date": "2025-12-05",
        "close": 79.345248,
        "volume": 136002
      },
      {
        "date": "2025-12-12",
        "close": 77.135947,
        "volume": 126233
      },
      {
        "date": "2025-12-19",
        "close": 77.745,
        "volume": 200499
      },
      {
        "date": "2025-12-26",
        "close": 79.05,
        "volume": 489787
      },
      {
        "date": "2026-01-02",
        "close": 76.91,
        "volume": 59305
      },
      {
        "date": "2026-01-09",
        "close": 78.97,
        "volume": 375566
      },
      {
        "date": "2026-01-16",
        "close": 77.9598,
        "volume": 149545
      },
      {
        "date": "2026-01-23",
        "close": 78.16,
        "volume": 216797
      },
      {
        "date": "2026-01-30",
        "close": 77.82,
        "volume": 142845
      },
      {
        "date": "2026-02-06",
        "close": 74.95,
        "volume": 341126
      },
      {
        "date": "2026-02-13",
        "close": 73.79,
        "volume": 283238
      },
      {
        "date": "2026-02-20",
        "close": 75.02,
        "volume": 115626
      },
      {
        "date": "2026-02-27",
        "close": 74.82,
        "volume": 142641
      },
      {
        "date": "2026-03-06",
        "close": 73.8034,
        "volume": 274235
      },
      {
        "date": "2026-03-13",
        "close": 72.58,
        "volume": 193229
      },
      {
        "date": "2026-03-20",
        "close": 70.49,
        "volume": 168503
      },
      {
        "date": "2026-03-27",
        "close": 69.1613,
        "volume": 293438
      },
      {
        "date": "2026-04-03",
        "close": 70.35,
        "volume": 172513
      },
      {
        "date": "2026-04-10",
        "close": 71.77,
        "volume": 147922
      },
      {
        "date": "2026-04-17",
        "close": 74.92,
        "volume": 213105
      },
      {
        "date": "2026-04-24",
        "close": 76.89,
        "volume": 322120
      },
      {
        "date": "2026-05-01",
        "close": 78.0322,
        "volume": 339144
      },
      {
        "date": "2026-05-08",
        "close": 83.9519,
        "volume": 411846
      },
      {
        "date": "2026-05-15",
        "close": 83.9344,
        "volume": 164232
      },
      {
        "date": "2026-05-22",
        "close": 84.96,
        "volume": 401815
      },
      {
        "date": "2026-05-29",
        "close": 88.23,
        "volume": 447719
      },
      {
        "date": "2026-06-05",
        "close": 82.48,
        "volume": 292366
      },
      {
        "date": "2026-06-12",
        "close": 84.06,
        "volume": 570665
      },
      {
        "date": "2026-06-19",
        "close": 86.63,
        "volume": 351931
      },
      {
        "date": "2026-06-26",
        "close": 81.16,
        "volume": 484327
      },
      {
        "date": "2026-07-03",
        "close": 82.88,
        "volume": 706196
      },
      {
        "date": "2026-07-10",
        "close": 85.29,
        "volume": 542863
      },
      {
        "date": "2026-07-17",
        "close": 81.31,
        "volume": 628232
      },
      {
        "date": "2026-07-24",
        "close": 79.22,
        "volume": 237897
      },
      {
        "date": "2026-07-31",
        "close": 80.04,
        "volume": 306407
      },
      {
        "date": "2026-08-07",
        "close": 85.25,
        "volume": 318612
      }
    ],
    "sharemaestro_context": {
      "trend": 78.663767,
      "fair_value": 64.397347,
      "market_activity": 4.635746,
      "market_dynamics": -0.292544,
      "relative_strength": -1.880055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.002428,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.010119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.061598,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.008631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.130548,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.216828,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026651,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.109539
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.092719
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.159936
      }
    ]
  }
}