{
  "ticker": {
    "uuid": "52361783-25ee-4011-b18f-90f00da8108b",
    "symbol": "TVRD",
    "name": "Tvardi Therapeutics, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.925,
    "boundary_margin": -0.921839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.36102,
    "volatility_stability": 0.8177,
    "risk_context": 0.0735,
    "current_regime": {
      "move": -0.715805,
      "interruption": 1.186667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.819,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.28,
        "direction_boundary": 405.36,
        "core_momentum": -0.735346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863384
      },
      {
        "date": "2023-08-25",
        "close": 100.08,
        "direction_boundary": 383.04,
        "core_momentum": -0.738722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863347
      },
      {
        "date": "2023-09-01",
        "close": 86.4,
        "direction_boundary": 383.04,
        "core_momentum": -0.774436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866731
      },
      {
        "date": "2023-09-08",
        "close": 69.12,
        "direction_boundary": 394.56,
        "core_momentum": -0.824818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59445
      },
      {
        "date": "2023-09-15",
        "close": 84.24,
        "direction_boundary": 367.2,
        "core_momentum": -0.770588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676253
      },
      {
        "date": "2023-09-22",
        "close": 60.12,
        "direction_boundary": 305.28,
        "core_momentum": -0.803066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792184
      },
      {
        "date": "2023-09-29",
        "close": 60.48,
        "direction_boundary": 336.96,
        "core_momentum": -0.820513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79306
      },
      {
        "date": "2023-10-06",
        "close": 53.28,
        "direction_boundary": 348.12,
        "core_momentum": -0.846949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801537
      },
      {
        "date": "2023-10-13",
        "close": 51.12,
        "direction_boundary": 365.76,
        "core_momentum": -0.860236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798974
      },
      {
        "date": "2023-10-20",
        "close": 46.44,
        "direction_boundary": 349.56,
        "core_momentum": -0.867147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802274
      },
      {
        "date": "2023-10-27",
        "close": 38.16,
        "direction_boundary": 348.84,
        "core_momentum": -0.890609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822586
      },
      {
        "date": "2023-11-03",
        "close": 48.6,
        "direction_boundary": 330.48,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910248
      },
      {
        "date": "2023-11-10",
        "close": 37.8,
        "direction_boundary": 399.24,
        "core_momentum": -0.90532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952321
      },
      {
        "date": "2023-11-17",
        "close": 39.6,
        "direction_boundary": 395.28,
        "core_momentum": -0.899818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961936
      },
      {
        "date": "2023-11-24",
        "close": 35.3376,
        "direction_boundary": 402.84,
        "core_momentum": -0.912279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962635
      },
      {
        "date": "2023-12-01",
        "close": 38.16,
        "direction_boundary": 459.72,
        "core_momentum": -0.916993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975124
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "direction_boundary": 404.64,
        "core_momentum": -0.88879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002019
      },
      {
        "date": "2023-12-15",
        "close": 44.28,
        "direction_boundary": 409.68,
        "core_momentum": -0.891916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002341
      },
      {
        "date": "2023-12-22",
        "close": 24.0732,
        "direction_boundary": 370.8,
        "core_momentum": -0.935078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262725
      },
      {
        "date": "2023-12-29",
        "close": 26.748,
        "direction_boundary": 386.64,
        "core_momentum": -0.930819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266053
      },
      {
        "date": "2024-01-05",
        "close": 22.0824,
        "direction_boundary": 384.84,
        "core_momentum": -0.942619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280923
      },
      {
        "date": "2024-01-12",
        "close": 20.5236,
        "direction_boundary": 390.6,
        "core_momentum": -0.947456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268212
      },
      {
        "date": "2024-01-19",
        "close": 20.34,
        "direction_boundary": 424.8,
        "core_momentum": -0.952119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263551
      },
      {
        "date": "2024-01-26",
        "close": 20.754,
        "direction_boundary": 432.0,
        "core_momentum": -0.951958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246825
      },
      {
        "date": "2024-02-02",
        "close": 20.6676,
        "direction_boundary": 441.36,
        "core_momentum": -0.953173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249491
      },
      {
        "date": "2024-02-09",
        "close": 20.3688,
        "direction_boundary": 391.68,
        "core_momentum": -0.947996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24986
      },
      {
        "date": "2024-02-16",
        "close": 22.5432,
        "direction_boundary": 387.36,
        "core_momentum": -0.941803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27034
      },
      {
        "date": "2024-02-23",
        "close": 32.6556,
        "direction_boundary": 361.08,
        "core_momentum": -0.909561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403386
      },
      {
        "date": "2024-03-01",
        "close": 34.2,
        "direction_boundary": 370.08,
        "core_momentum": -0.907588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400347
      },
      {
        "date": "2024-03-08",
        "close": 35.3304,
        "direction_boundary": 218.16,
        "core_momentum": -0.838053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376562
      },
      {
        "date": "2024-03-15",
        "close": 31.6116,
        "direction_boundary": 197.28,
        "core_momentum": -0.839763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342438
      },
      {
        "date": "2024-03-22",
        "close": 31.7988,
        "direction_boundary": 177.12,
        "core_momentum": -0.820467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27174
      },
      {
        "date": "2024-03-29",
        "close": 32.76,
        "direction_boundary": 176.76,
        "core_momentum": -0.814664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273309
      },
      {
        "date": "2024-04-05",
        "close": 31.482,
        "direction_boundary": 166.32,
        "core_momentum": -0.810714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264899
      },
      {
        "date": "2024-04-12",
        "close": 27.5076,
        "direction_boundary": 152.28,
        "core_momentum": -0.819362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274646
      },
      {
        "date": "2024-04-19",
        "close": 23.796,
        "direction_boundary": 147.6,
        "core_momentum": -0.83878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281973
      },
      {
        "date": "2024-04-26",
        "close": 24.6348,
        "direction_boundary": 151.2,
        "core_momentum": -0.837071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260313
      },
      {
        "date": "2024-05-03",
        "close": 28.0152,
        "direction_boundary": 158.04,
        "core_momentum": -0.822733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223061
      },
      {
        "date": "2024-05-10",
        "close": 25.7616,
        "direction_boundary": 144.0,
        "core_momentum": -0.8211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18138
      },
      {
        "date": "2024-05-17",
        "close": 27.0036,
        "direction_boundary": 136.44,
        "core_momentum": -0.802084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181439
      },
      {
        "date": "2024-05-24",
        "close": 24.1632,
        "direction_boundary": 122.4,
        "core_momentum": -0.802588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180985
      },
      {
        "date": "2024-05-31",
        "close": 23.3784,
        "direction_boundary": 111.24,
        "core_momentum": -0.789838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173774
      },
      {
        "date": "2024-06-07",
        "close": 22.4712,
        "direction_boundary": 120.96,
        "core_momentum": -0.814226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143627
      },
      {
        "date": "2024-06-14",
        "close": 12.6,
        "direction_boundary": 115.2,
        "core_momentum": -0.890625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37563
      },
      {
        "date": "2024-06-21",
        "close": 9.972,
        "direction_boundary": 125.28,
        "core_momentum": -0.920402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149232
      },
      {
        "date": "2024-06-28",
        "close": 9.288,
        "direction_boundary": 101.88,
        "core_momentum": -0.908834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132394
      },
      {
        "date": "2024-07-05",
        "close": 10.2528,
        "direction_boundary": 96.12,
        "core_momentum": -0.893333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126566
      },
      {
        "date": "2024-07-12",
        "close": 12.7008,
        "direction_boundary": 102.96,
        "core_momentum": -0.876643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173749
      },
      {
        "date": "2024-07-19",
        "close": 12.402,
        "direction_boundary": 106.2,
        "core_momentum": -0.88322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17369
      },
      {
        "date": "2024-07-26",
        "close": 13.4064,
        "direction_boundary": 117.72,
        "core_momentum": -0.886116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180255
      },
      {
        "date": "2024-08-02",
        "close": 12.456,
        "direction_boundary": 112.68,
        "core_momentum": -0.889457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182686
      },
      {
        "date": "2024-08-09",
        "close": 12.5352,
        "direction_boundary": 110.52,
        "core_momentum": -0.88658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183215
      },
      {
        "date": "2024-08-16",
        "close": 12.0528,
        "direction_boundary": 107.28,
        "core_momentum": -0.887651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170672
      },
      {
        "date": "2024-08-23",
        "close": 12.528,
        "direction_boundary": 100.08,
        "core_momentum": -0.87482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028763
      },
      {
        "date": "2024-08-30",
        "close": 12.96,
        "direction_boundary": 86.4,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026916
      },
      {
        "date": "2024-09-06",
        "close": 11.5956,
        "direction_boundary": 69.12,
        "core_momentum": -0.83224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026713
      },
      {
        "date": "2024-09-13",
        "close": 9.45,
        "direction_boundary": 84.24,
        "core_momentum": -0.887821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047116
      },
      {
        "date": "2024-09-20",
        "close": 10.872,
        "direction_boundary": 60.12,
        "core_momentum": -0.819162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076679
      },
      {
        "date": "2024-09-27",
        "close": 10.98,
        "direction_boundary": 60.48,
        "core_momentum": -0.818452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074404
      },
      {
        "date": "2024-10-04",
        "close": 9.9216,
        "direction_boundary": 53.28,
        "core_momentum": -0.813784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077534
      },
      {
        "date": "2024-10-11",
        "close": 9.0216,
        "direction_boundary": 51.12,
        "core_momentum": -0.823521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07224
      },
      {
        "date": "2024-10-18",
        "close": 9.5436,
        "direction_boundary": 46.44,
        "core_momentum": -0.794496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070235
      },
      {
        "date": "2024-10-25",
        "close": 9.648,
        "direction_boundary": 38.16,
        "core_momentum": -0.74717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06764
      },
      {
        "date": "2024-11-01",
        "close": 10.692,
        "direction_boundary": 48.6,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060246
      },
      {
        "date": "2024-11-08",
        "close": 12.2364,
        "direction_boundary": 37.8,
        "core_momentum": -0.676286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084067
      },
      {
        "date": "2024-11-15",
        "close": 11.1996,
        "direction_boundary": 39.6,
        "core_momentum": -0.717182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081433
      },
      {
        "date": "2024-11-22",
        "close": 10.9836,
        "direction_boundary": 35.3376,
        "core_momentum": -0.689181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075787
      },
      {
        "date": "2024-11-29",
        "close": 10.944,
        "direction_boundary": 38.16,
        "core_momentum": -0.713208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076412
      },
      {
        "date": "2024-12-06",
        "close": 9.576,
        "direction_boundary": 45.0,
        "core_momentum": -0.7872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086067
      },
      {
        "date": "2024-12-13",
        "close": 9.432,
        "direction_boundary": 44.28,
        "core_momentum": -0.786992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748401
      },
      {
        "date": "2024-12-20",
        "close": 15.2136,
        "direction_boundary": 24.0732,
        "core_momentum": -0.368028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948958
      },
      {
        "date": "2024-12-27",
        "close": 13.608,
        "direction_boundary": 26.748,
        "core_momentum": -0.491252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958022
      },
      {
        "date": "2025-01-03",
        "close": 15.66,
        "direction_boundary": 22.0824,
        "core_momentum": -0.290838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96703
      },
      {
        "date": "2025-01-10",
        "close": 14.25,
        "direction_boundary": 20.5236,
        "core_momentum": -0.305677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934903
      },
      {
        "date": "2025-01-17",
        "close": 13.95,
        "direction_boundary": 20.34,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934756
      },
      {
        "date": "2025-01-24",
        "close": 17.97,
        "direction_boundary": 20.754,
        "core_momentum": -0.134143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992143
      },
      {
        "date": "2025-01-31",
        "close": 14.52,
        "direction_boundary": 20.6676,
        "core_momentum": -0.297451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034029
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "direction_boundary": 20.3688,
        "core_momentum": -0.26358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034689
      },
      {
        "date": "2025-02-14",
        "close": 15.6,
        "direction_boundary": 22.5432,
        "core_momentum": -0.307995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033411
      },
      {
        "date": "2025-02-21",
        "close": 14.91,
        "direction_boundary": 32.6556,
        "core_momentum": -0.543417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035291
      },
      {
        "date": "2025-02-28",
        "close": 14.34,
        "direction_boundary": 34.2,
        "core_momentum": -0.580702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036394
      },
      {
        "date": "2025-03-07",
        "close": 14.76,
        "direction_boundary": 35.3304,
        "core_momentum": -0.582229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023395
      },
      {
        "date": "2025-03-14",
        "close": 15.39,
        "direction_boundary": 31.6116,
        "core_momentum": -0.513153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976362
      },
      {
        "date": "2025-03-21",
        "close": 17.1,
        "direction_boundary": 31.7988,
        "core_momentum": -0.462244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968868
      },
      {
        "date": "2025-03-28",
        "close": 15.45,
        "direction_boundary": 32.76,
        "core_momentum": -0.528388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982805
      },
      {
        "date": "2025-04-04",
        "close": 14.4,
        "direction_boundary": 31.482,
        "core_momentum": -0.542596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976506
      },
      {
        "date": "2025-04-11",
        "close": 14.7,
        "direction_boundary": 27.5076,
        "core_momentum": -0.465602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963674
      },
      {
        "date": "2025-04-18",
        "close": 17.0391,
        "direction_boundary": 23.796,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978999
      },
      {
        "date": "2025-04-25",
        "close": 18.85,
        "direction_boundary": 24.6348,
        "core_momentum": -0.234822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984857
      },
      {
        "date": "2025-05-02",
        "close": 26.73,
        "direction_boundary": 28.0152,
        "core_momentum": -0.045875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.078303
      },
      {
        "date": "2025-05-09",
        "close": 25.61,
        "direction_boundary": 25.7616,
        "core_momentum": -0.005885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.073601
      },
      {
        "date": "2025-05-16",
        "close": 25.23,
        "direction_boundary": 27.0036,
        "core_momentum": -0.06568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06236
      },
      {
        "date": "2025-05-23",
        "close": 29.09,
        "direction_boundary": 24.1632,
        "core_momentum": 0.203897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070583
      },
      {
        "date": "2025-05-30",
        "close": 28.34,
        "direction_boundary": 23.3784,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072763
      },
      {
        "date": "2025-06-06",
        "close": 28.5,
        "direction_boundary": 22.4712,
        "core_momentum": 0.26829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04564
      },
      {
        "date": "2025-06-13",
        "close": 24.62,
        "direction_boundary": 12.6,
        "core_momentum": 0.953968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075373
      },
      {
        "date": "2025-06-20",
        "close": 25.77,
        "direction_boundary": 9.972,
        "core_momentum": 1.584236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867708
      },
      {
        "date": "2025-06-27",
        "close": 24.61,
        "direction_boundary": 9.288,
        "core_momentum": 1.649655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852433
      },
      {
        "date": "2025-07-04",
        "close": 22.46,
        "direction_boundary": 10.2528,
        "core_momentum": 1.190621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84906
      },
      {
        "date": "2025-07-11",
        "close": 27.345,
        "direction_boundary": 12.7008,
        "core_momentum": 1.153014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870564
      },
      {
        "date": "2025-07-18",
        "close": 24.61,
        "direction_boundary": 12.402,
        "core_momentum": 0.984357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887173
      },
      {
        "date": "2025-07-25",
        "close": 26.52,
        "direction_boundary": 13.4064,
        "core_momentum": 0.97816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826524
      },
      {
        "date": "2025-08-01",
        "close": 26.2,
        "direction_boundary": 12.456,
        "core_momentum": 1.103404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75987
      },
      {
        "date": "2025-08-08",
        "close": 23.925,
        "direction_boundary": 12.5352,
        "core_momentum": 0.908625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775771
      },
      {
        "date": "2025-08-15",
        "close": 24.0,
        "direction_boundary": 12.0528,
        "core_momentum": 0.991239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775406
      },
      {
        "date": "2025-08-22",
        "close": 28.05,
        "direction_boundary": 12.528,
        "core_momentum": 1.238985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793314
      },
      {
        "date": "2025-08-29",
        "close": 29.92,
        "direction_boundary": 12.96,
        "core_momentum": 1.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789779
      },
      {
        "date": "2025-09-05",
        "close": 31.11,
        "direction_boundary": 11.5956,
        "core_momentum": 1.682914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789919
      },
      {
        "date": "2025-09-12",
        "close": 33.88,
        "direction_boundary": 9.45,
        "core_momentum": 2.585185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793658
      },
      {
        "date": "2025-09-19",
        "close": 38.24,
        "direction_boundary": 10.872,
        "core_momentum": 2.517292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796917
      },
      {
        "date": "2025-09-26",
        "close": 36.32,
        "direction_boundary": 10.98,
        "core_momentum": 2.307832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783208
      },
      {
        "date": "2025-10-03",
        "close": 40.23,
        "direction_boundary": 9.9216,
        "core_momentum": 3.05479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774224
      },
      {
        "date": "2025-10-10",
        "close": 41.6,
        "direction_boundary": 9.0216,
        "core_momentum": 3.611155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773801
      },
      {
        "date": "2025-10-17",
        "close": 6.58,
        "direction_boundary": 9.5436,
        "core_momentum": -0.310533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.714759
      },
      {
        "date": "2025-10-24",
        "close": 4.97,
        "direction_boundary": 9.648,
        "core_momentum": -0.484867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.727625
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "direction_boundary": 10.692,
        "core_momentum": -0.565095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.665751
      },
      {
        "date": "2025-11-07",
        "close": 4.02,
        "direction_boundary": 12.2364,
        "core_momentum": -0.671472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.667675
      },
      {
        "date": "2025-11-14",
        "close": 4.03,
        "direction_boundary": 11.1996,
        "core_momentum": -0.640166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.668519
      },
      {
        "date": "2025-11-21",
        "close": 3.92,
        "direction_boundary": 10.9836,
        "core_momentum": -0.643104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.651752
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "direction_boundary": 10.944,
        "core_momentum": -0.623538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.656752
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "direction_boundary": 9.576,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.65731
      },
      {
        "date": "2025-12-12",
        "close": 4.41,
        "direction_boundary": 9.432,
        "core_momentum": -0.532443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.660858
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "direction_boundary": 15.2136,
        "core_momentum": -0.738392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.656339
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "direction_boundary": 13.608,
        "core_momentum": -0.695767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.660639
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "direction_boundary": 15.66,
        "core_momentum": -0.739464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.661452
      },
      {
        "date": "2026-01-09",
        "close": 4.55,
        "direction_boundary": 14.25,
        "core_momentum": -0.680702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.646889
      },
      {
        "date": "2026-01-16",
        "close": 4.57,
        "direction_boundary": 13.95,
        "core_momentum": -0.672401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.648246
      },
      {
        "date": "2026-01-23",
        "close": 4.69,
        "direction_boundary": 17.97,
        "core_momentum": -0.739009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.643964
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "direction_boundary": 14.52,
        "core_momentum": -0.726584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.646277
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "direction_boundary": 15.0,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.646163
      },
      {
        "date": "2026-02-13",
        "close": 3.72,
        "direction_boundary": 15.6,
        "core_momentum": -0.761538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.64599
      },
      {
        "date": "2026-02-20",
        "close": 3.64,
        "direction_boundary": 14.91,
        "core_momentum": -0.755869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.626821
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "direction_boundary": 14.34,
        "core_momentum": -0.721757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.630061
      },
      {
        "date": "2026-03-06",
        "close": 3.93,
        "direction_boundary": 14.76,
        "core_momentum": -0.73374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.626334
      },
      {
        "date": "2026-03-13",
        "close": 3.92,
        "direction_boundary": 15.39,
        "core_momentum": -0.745289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.618117
      },
      {
        "date": "2026-03-20",
        "close": 3.52,
        "direction_boundary": 17.1,
        "core_momentum": -0.794152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.601633
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "direction_boundary": 15.45,
        "core_momentum": -0.794822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.601034
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "direction_boundary": 14.4,
        "core_momentum": -0.790278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.586672
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 14.7,
        "core_momentum": -0.802721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.581086
      },
      {
        "date": "2026-04-17",
        "close": 3.39,
        "direction_boundary": 17.0391,
        "core_momentum": -0.801046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649175
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 18.85,
        "core_momentum": -0.835544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544636
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 26.73,
        "core_momentum": -0.882529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541644
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "direction_boundary": 25.61,
        "core_momentum": -0.836783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653011
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 25.23,
        "core_momentum": -0.841459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656048
      },
      {
        "date": "2026-05-22",
        "close": 3.57,
        "direction_boundary": 29.09,
        "core_momentum": -0.877277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673845
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "direction_boundary": 28.34,
        "core_momentum": -0.880734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67287
      },
      {
        "date": "2026-06-05",
        "close": 2.89,
        "direction_boundary": 28.5,
        "core_momentum": -0.898596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702804
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "direction_boundary": 24.62,
        "core_momentum": -0.89277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703416
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "direction_boundary": 25.77,
        "core_momentum": -0.897943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693412
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 24.61,
        "core_momentum": -0.939049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020901
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 22.46,
        "core_momentum": -0.910062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122609
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "direction_boundary": 27.345,
        "core_momentum": -0.880051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317653
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "direction_boundary": 24.61,
        "core_momentum": -0.869972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317521
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "direction_boundary": 26.52,
        "core_momentum": -0.905354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353585
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "direction_boundary": 26.2,
        "core_momentum": -0.919847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356141
      },
      {
        "date": "2026-08-07",
        "close": 1.87,
        "direction_boundary": 23.925,
        "core_momentum": -0.921839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.28,
        "volume": 2641575
      },
      {
        "date": "2023-08-25",
        "close": 100.08,
        "volume": 1887635
      },
      {
        "date": "2023-09-01",
        "close": 86.4,
        "volume": 3006138
      },
      {
        "date": "2023-09-08",
        "close": 69.12,
        "volume": 4226821
      },
      {
        "date": "2023-09-15",
        "close": 84.24,
        "volume": 7153008
      },
      {
        "date": "2023-09-22",
        "close": 60.12,
        "volume": 3341176
      },
      {
        "date": "2023-09-29",
        "close": 60.48,
        "volume": 3070942
      },
      {
        "date": "2023-10-06",
        "close": 53.28,
        "volume": 2452426
      },
      {
        "date": "2023-10-13",
        "close": 51.12,
        "volume": 1807671
      },
      {
        "date": "2023-10-20",
        "close": 46.44,
        "volume": 2236664
      },
      {
        "date": "2023-10-27",
        "close": 38.16,
        "volume": 2094850
      },
      {
        "date": "2023-11-03",
        "close": 48.6,
        "volume": 2353317
      },
      {
        "date": "2023-11-10",
        "close": 37.8,
        "volume": 1997223
      },
      {
        "date": "2023-11-17",
        "close": 39.6,
        "volume": 2982948
      },
      {
        "date": "2023-11-24",
        "close": 35.3376,
        "volume": 1970059
      },
      {
        "date": "2023-12-01",
        "close": 38.16,
        "volume": 2424433
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "volume": 2504056
      },
      {
        "date": "2023-12-15",
        "close": 44.28,
        "volume": 4329982
      },
      {
        "date": "2023-12-22",
        "close": 24.0732,
        "volume": 12892086
      },
      {
        "date": "2023-12-29",
        "close": 26.748,
        "volume": 5390736
      },
      {
        "date": "2024-01-05",
        "close": 22.0824,
        "volume": 3411058
      },
      {
        "date": "2024-01-12",
        "close": 20.5236,
        "volume": 3091399
      },
      {
        "date": "2024-01-19",
        "close": 20.34,
        "volume": 2612838
      },
      {
        "date": "2024-01-26",
        "close": 20.754,
        "volume": 2888983
      },
      {
        "date": "2024-02-02",
        "close": 20.6676,
        "volume": 2479300
      },
      {
        "date": "2024-02-09",
        "close": 20.3688,
        "volume": 2499460
      },
      {
        "date": "2024-02-16",
        "close": 22.5432,
        "volume": 2604630
      },
      {
        "date": "2024-02-23",
        "close": 32.6556,
        "volume": 6526973
      },
      {
        "date": "2024-03-01",
        "close": 34.2,
        "volume": 5310331
      },
      {
        "date": "2024-03-08",
        "close": 35.3304,
        "volume": 5677789
      },
      {
        "date": "2024-03-15",
        "close": 31.6116,
        "volume": 3745476
      },
      {
        "date": "2024-03-22",
        "close": 31.7988,
        "volume": 1638354
      },
      {
        "date": "2024-03-29",
        "close": 32.76,
        "volume": 2389208
      },
      {
        "date": "2024-04-05",
        "close": 31.482,
        "volume": 1824306
      },
      {
        "date": "2024-04-12",
        "close": 27.5076,
        "volume": 1729078
      },
      {
        "date": "2024-04-19",
        "close": 23.796,
        "volume": 1942843
      },
      {
        "date": "2024-04-26",
        "close": 24.6348,
        "volume": 1233842
      },
      {
        "date": "2024-05-03",
        "close": 28.0152,
        "volume": 1241108
      },
      {
        "date": "2024-05-10",
        "close": 25.7616,
        "volume": 1119807
      },
      {
        "date": "2024-05-17",
        "close": 27.0036,
        "volume": 1918649
      },
      {
        "date": "2024-05-24",
        "close": 24.1632,
        "volume": 1572003
      },
      {
        "date": "2024-05-31",
        "close": 23.3784,
        "volume": 1586664
      },
      {
        "date": "2024-06-07",
        "close": 22.4712,
        "volume": 1819295
      },
      {
        "date": "2024-06-14",
        "close": 12.6,
        "volume": 6332200
      },
      {
        "date": "2024-06-21",
        "close": 9.972,
        "volume": 9349089
      },
      {
        "date": "2024-06-28",
        "close": 9.288,
        "volume": 11130988
      },
      {
        "date": "2024-07-05",
        "close": 10.2528,
        "volume": 2301547
      },
      {
        "date": "2024-07-12",
        "close": 12.7008,
        "volume": 11008431
      },
      {
        "date": "2024-07-19",
        "close": 12.402,
        "volume": 4430044
      },
      {
        "date": "2024-07-26",
        "close": 13.4064,
        "volume": 1857623
      },
      {
        "date": "2024-08-02",
        "close": 12.456,
        "volume": 2444038
      },
      {
        "date": "2024-08-09",
        "close": 12.5352,
        "volume": 1172066
      },
      {
        "date": "2024-08-16",
        "close": 12.0528,
        "volume": 1024152
      },
      {
        "date": "2024-08-23",
        "close": 12.528,
        "volume": 1450881
      },
      {
        "date": "2024-08-30",
        "close": 12.96,
        "volume": 2147500
      },
      {
        "date": "2024-09-06",
        "close": 11.5956,
        "volume": 702851
      },
      {
        "date": "2024-09-13",
        "close": 9.45,
        "volume": 3305576
      },
      {
        "date": "2024-09-20",
        "close": 10.872,
        "volume": 2449916
      },
      {
        "date": "2024-09-27",
        "close": 10.98,
        "volume": 1447177
      },
      {
        "date": "2024-10-04",
        "close": 9.9216,
        "volume": 1434185
      },
      {
        "date": "2024-10-11",
        "close": 9.0216,
        "volume": 1148537
      },
      {
        "date": "2024-10-18",
        "close": 9.5436,
        "volume": 1224210
      },
      {
        "date": "2024-10-25",
        "close": 9.648,
        "volume": 1137365
      },
      {
        "date": "2024-11-01",
        "close": 10.692,
        "volume": 5635391
      },
      {
        "date": "2024-11-08",
        "close": 12.2364,
        "volume": 6456573
      },
      {
        "date": "2024-11-15",
        "close": 11.1996,
        "volume": 3439235
      },
      {
        "date": "2024-11-22",
        "close": 10.9836,
        "volume": 2812099
      },
      {
        "date": "2024-11-29",
        "close": 10.944,
        "volume": 1635603
      },
      {
        "date": "2024-12-06",
        "close": 9.576,
        "volume": 2430038
      },
      {
        "date": "2024-12-13",
        "close": 9.432,
        "volume": 3062769
      },
      {
        "date": "2024-12-20",
        "close": 15.2136,
        "volume": 57298167
      },
      {
        "date": "2024-12-27",
        "close": 13.608,
        "volume": 7227747
      },
      {
        "date": "2025-01-03",
        "close": 15.66,
        "volume": 2793773
      },
      {
        "date": "2025-01-10",
        "close": 14.25,
        "volume": 328369
      },
      {
        "date": "2025-01-17",
        "close": 13.95,
        "volume": 345001
      },
      {
        "date": "2025-01-24",
        "close": 17.97,
        "volume": 251473
      },
      {
        "date": "2025-01-31",
        "close": 14.52,
        "volume": 128415
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "volume": 94946
      },
      {
        "date": "2025-02-14",
        "close": 15.6,
        "volume": 102137
      },
      {
        "date": "2025-02-21",
        "close": 14.91,
        "volume": 63878
      },
      {
        "date": "2025-02-28",
        "close": 14.34,
        "volume": 67711
      },
      {
        "date": "2025-03-07",
        "close": 14.76,
        "volume": 77560
      },
      {
        "date": "2025-03-14",
        "close": 15.39,
        "volume": 46702
      },
      {
        "date": "2025-03-21",
        "close": 17.1,
        "volume": 62879
      },
      {
        "date": "2025-03-28",
        "close": 15.45,
        "volume": 39451
      },
      {
        "date": "2025-04-04",
        "close": 14.4,
        "volume": 97265
      },
      {
        "date": "2025-04-11",
        "close": 14.7,
        "volume": 103327
      },
      {
        "date": "2025-04-18",
        "close": 17.0391,
        "volume": 417657
      },
      {
        "date": "2025-04-25",
        "close": 18.85,
        "volume": 111456
      },
      {
        "date": "2025-05-02",
        "close": 26.73,
        "volume": 295999
      },
      {
        "date": "2025-05-09",
        "close": 25.61,
        "volume": 186789
      },
      {
        "date": "2025-05-16",
        "close": 25.23,
        "volume": 139106
      },
      {
        "date": "2025-05-23",
        "close": 29.09,
        "volume": 310557
      },
      {
        "date": "2025-05-30",
        "close": 28.34,
        "volume": 244504
      },
      {
        "date": "2025-06-06",
        "close": 28.5,
        "volume": 259528
      },
      {
        "date": "2025-06-13",
        "close": 24.62,
        "volume": 273398
      },
      {
        "date": "2025-06-20",
        "close": 25.77,
        "volume": 637665
      },
      {
        "date": "2025-06-27",
        "close": 24.61,
        "volume": 802077
      },
      {
        "date": "2025-07-04",
        "close": 22.46,
        "volume": 149543
      },
      {
        "date": "2025-07-11",
        "close": 27.345,
        "volume": 176842
      },
      {
        "date": "2025-07-18",
        "close": 24.61,
        "volume": 245968
      },
      {
        "date": "2025-07-25",
        "close": 26.52,
        "volume": 175317
      },
      {
        "date": "2025-08-01",
        "close": 26.2,
        "volume": 136844
      },
      {
        "date": "2025-08-08",
        "close": 23.925,
        "volume": 130881
      },
      {
        "date": "2025-08-15",
        "close": 24.0,
        "volume": 96887
      },
      {
        "date": "2025-08-22",
        "close": 28.05,
        "volume": 114019
      },
      {
        "date": "2025-08-29",
        "close": 29.92,
        "volume": 113807
      },
      {
        "date": "2025-09-05",
        "close": 31.11,
        "volume": 65805
      },
      {
        "date": "2025-09-12",
        "close": 33.88,
        "volume": 135323
      },
      {
        "date": "2025-09-19",
        "close": 38.24,
        "volume": 513316
      },
      {
        "date": "2025-09-26",
        "close": 36.32,
        "volume": 322169
      },
      {
        "date": "2025-10-03",
        "close": 40.23,
        "volume": 367117
      },
      {
        "date": "2025-10-10",
        "close": 41.6,
        "volume": 243677
      },
      {
        "date": "2025-10-17",
        "close": 6.58,
        "volume": 10229091
      },
      {
        "date": "2025-10-24",
        "close": 4.97,
        "volume": 2203537
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "volume": 1487397
      },
      {
        "date": "2025-11-07",
        "close": 4.02,
        "volume": 944947
      },
      {
        "date": "2025-11-14",
        "close": 4.03,
        "volume": 960797
      },
      {
        "date": "2025-11-21",
        "close": 3.92,
        "volume": 496334
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "volume": 454990
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "volume": 600157
      },
      {
        "date": "2025-12-12",
        "close": 4.41,
        "volume": 518485
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "volume": 520043
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "volume": 750699
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "volume": 758177
      },
      {
        "date": "2026-01-09",
        "close": 4.55,
        "volume": 744835
      },
      {
        "date": "2026-01-16",
        "close": 4.57,
        "volume": 404897
      },
      {
        "date": "2026-01-23",
        "close": 4.69,
        "volume": 173047
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "volume": 302069
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "volume": 423012
      },
      {
        "date": "2026-02-13",
        "close": 3.72,
        "volume": 205255
      },
      {
        "date": "2026-02-20",
        "close": 3.64,
        "volume": 199249
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "volume": 206114
      },
      {
        "date": "2026-03-06",
        "close": 3.93,
        "volume": 252815
      },
      {
        "date": "2026-03-13",
        "close": 3.92,
        "volume": 170010
      },
      {
        "date": "2026-03-20",
        "close": 3.52,
        "volume": 310726
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "volume": 184132
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "volume": 337609
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 300704
      },
      {
        "date": "2026-04-17",
        "close": 3.39,
        "volume": 269051
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 137284
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 160067
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "volume": 314294
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 159032
      },
      {
        "date": "2026-05-22",
        "close": 3.57,
        "volume": 260509
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "volume": 240314
      },
      {
        "date": "2026-06-05",
        "close": 2.89,
        "volume": 301171
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "volume": 271897
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "volume": 284196
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 2242034
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 5018453
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "volume": 119320843
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "volume": 7567007
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "volume": 3665947
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "volume": 3263219
      },
      {
        "date": "2026-08-07",
        "close": 1.87,
        "volume": 1568933
      }
    ],
    "sharemaestro_context": {
      "trend": 3.272,
      "fair_value": 20.13352,
      "market_activity": -36.18806,
      "market_dynamics": 0.388592,
      "relative_strength": -82.390562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.028157,
        "directional_follow_through": 0.5778,
        "regime_survival": 1.0,
        "conditional_difference": -0.003767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.212237,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.058018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.420526,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.066493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.422495,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.189976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": 0.125869
      },
      {
        "direction": "neutral",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.071382
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.034954
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.034462
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.21086
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.049822
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.103333
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.930126
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.430045
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.715805
      }
    ]
  }
}