{
  "ticker": {
    "uuid": "523640f7-0c22-4952-bce8-d68f36e828d4",
    "symbol": "ASM",
    "name": "Avino Silver & Gold Mines Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.23,
    "boundary_margin": 0.835564,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.857476,
    "volatility_stability": 1.0336,
    "risk_context": 0.1166,
    "current_regime": {
      "move": 7.648649,
      "interruption": -0.471098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.233,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.88,
        "direction_boundary": 0.77,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471652
      },
      {
        "date": "2023-08-25",
        "close": 0.9,
        "direction_boundary": 0.73,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46512
      },
      {
        "date": "2023-09-01",
        "close": 0.86,
        "direction_boundary": 0.68,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462376
      },
      {
        "date": "2023-09-08",
        "close": 0.78,
        "direction_boundary": 0.69,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473276
      },
      {
        "date": "2023-09-15",
        "close": 0.9,
        "direction_boundary": 0.66,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493974
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "direction_boundary": 0.67,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503784
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.501958
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485382
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "direction_boundary": 0.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499955
      },
      {
        "date": "2023-10-20",
        "close": 0.65,
        "direction_boundary": 0.83,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499119
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "direction_boundary": 0.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516662
      },
      {
        "date": "2023-11-03",
        "close": 0.66,
        "direction_boundary": 0.87,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515293
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "direction_boundary": 0.93,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484131
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "direction_boundary": 0.88,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510479
      },
      {
        "date": "2023-11-24",
        "close": 0.67,
        "direction_boundary": 0.95,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514382
      },
      {
        "date": "2023-12-01",
        "close": 0.76,
        "direction_boundary": 0.95,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549106
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "direction_boundary": 0.93,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571905
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "direction_boundary": 0.95,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590691
      },
      {
        "date": "2023-12-22",
        "close": 0.67,
        "direction_boundary": 0.95,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603378
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "direction_boundary": 0.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605489
      },
      {
        "date": "2024-01-05",
        "close": 0.66,
        "direction_boundary": 1.04,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594057
      },
      {
        "date": "2024-01-12",
        "close": 0.63,
        "direction_boundary": 1.06,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58245
      },
      {
        "date": "2024-01-19",
        "close": 0.61,
        "direction_boundary": 1.11,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572049
      },
      {
        "date": "2024-01-26",
        "close": 0.64,
        "direction_boundary": 1.04,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574971
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "direction_boundary": 1.02,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574971
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "direction_boundary": 0.99,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575415
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "direction_boundary": 0.98,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576991
      },
      {
        "date": "2024-02-23",
        "close": 0.61,
        "direction_boundary": 0.92,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574661
      },
      {
        "date": "2024-03-01",
        "close": 0.64,
        "direction_boundary": 0.97,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579338
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "direction_boundary": 0.91,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581757
      },
      {
        "date": "2024-03-15",
        "close": 0.8,
        "direction_boundary": 1.01,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577045
      },
      {
        "date": "2024-03-22",
        "close": 0.78,
        "direction_boundary": 1.09,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554558
      },
      {
        "date": "2024-03-29",
        "close": 0.84,
        "direction_boundary": 1.21,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52948
      },
      {
        "date": "2024-04-05",
        "close": 1.08,
        "direction_boundary": 1.31,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61515
      },
      {
        "date": "2024-04-12",
        "close": 1.05,
        "direction_boundary": 1.27,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615739
      },
      {
        "date": "2024-04-19",
        "close": 1.01,
        "direction_boundary": 1.19,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611259
      },
      {
        "date": "2024-04-26",
        "close": 1.06,
        "direction_boundary": 1.15,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60747
      },
      {
        "date": "2024-05-03",
        "close": 0.97,
        "direction_boundary": 1.18,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616182
      },
      {
        "date": "2024-05-10",
        "close": 1.11,
        "direction_boundary": 0.99,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609568
      },
      {
        "date": "2024-05-17",
        "close": 1.37,
        "direction_boundary": 0.97,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655251
      },
      {
        "date": "2024-05-24",
        "close": 1.46,
        "direction_boundary": 0.96,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657044
      },
      {
        "date": "2024-05-31",
        "close": 1.45,
        "direction_boundary": 0.97,
        "core_momentum": 0.494845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643892
      },
      {
        "date": "2024-06-07",
        "close": 1.37,
        "direction_boundary": 0.94,
        "core_momentum": 0.457447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61807
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "direction_boundary": 0.9,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639753
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "direction_boundary": 0.87,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618896
      },
      {
        "date": "2024-06-28",
        "close": 1.21,
        "direction_boundary": 0.85,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633344
      },
      {
        "date": "2024-07-05",
        "close": 1.37,
        "direction_boundary": 0.92,
        "core_momentum": 0.48913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641295
      },
      {
        "date": "2024-07-12",
        "close": 1.44,
        "direction_boundary": 0.99,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632738
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "direction_boundary": 0.9,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64309
      },
      {
        "date": "2024-07-26",
        "close": 1.45,
        "direction_boundary": 0.93,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646213
      },
      {
        "date": "2024-08-02",
        "close": 1.3,
        "direction_boundary": 0.93,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67399
      },
      {
        "date": "2024-08-09",
        "close": 1.19,
        "direction_boundary": 0.89,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685248
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "direction_boundary": 0.88,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71076
      },
      {
        "date": "2024-08-23",
        "close": 1.37,
        "direction_boundary": 0.9,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711522
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "direction_boundary": 0.86,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714834
      },
      {
        "date": "2024-09-06",
        "close": 1.28,
        "direction_boundary": 0.78,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716316
      },
      {
        "date": "2024-09-13",
        "close": 1.42,
        "direction_boundary": 0.9,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708299
      },
      {
        "date": "2024-09-20",
        "close": 1.49,
        "direction_boundary": 0.8,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70579
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "direction_boundary": 0.7,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702587
      },
      {
        "date": "2024-10-04",
        "close": 1.56,
        "direction_boundary": 0.65,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621176
      },
      {
        "date": "2024-10-11",
        "close": 1.68,
        "direction_boundary": 0.69,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623431
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "direction_boundary": 0.65,
        "core_momentum": 1.861538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628235
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "direction_boundary": 0.7,
        "core_momentum": 1.814286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629085
      },
      {
        "date": "2024-11-01",
        "close": 1.75,
        "direction_boundary": 0.66,
        "core_momentum": 1.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640945
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "direction_boundary": 0.59,
        "core_momentum": 1.79661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629347
      },
      {
        "date": "2024-11-15",
        "close": 1.51,
        "direction_boundary": 0.65,
        "core_momentum": 1.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578431
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "direction_boundary": 0.67,
        "core_momentum": 1.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577298
      },
      {
        "date": "2024-11-29",
        "close": 1.58,
        "direction_boundary": 0.76,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577557
      },
      {
        "date": "2024-12-06",
        "close": 1.51,
        "direction_boundary": 0.67,
        "core_momentum": 1.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575392
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "direction_boundary": 0.74,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549287
      },
      {
        "date": "2024-12-20",
        "close": 1.33,
        "direction_boundary": 0.67,
        "core_momentum": 0.985075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570814
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "direction_boundary": 0.69,
        "core_momentum": 0.855072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564153
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "direction_boundary": 0.66,
        "core_momentum": 1.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544885
      },
      {
        "date": "2025-01-10",
        "close": 1.34,
        "direction_boundary": 0.63,
        "core_momentum": 1.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540847
      },
      {
        "date": "2025-01-17",
        "close": 1.58,
        "direction_boundary": 0.61,
        "core_momentum": 1.590164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578579
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "direction_boundary": 0.64,
        "core_momentum": 1.609375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573582
      },
      {
        "date": "2025-01-31",
        "close": 1.75,
        "direction_boundary": 0.64,
        "core_momentum": 1.734375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551602
      },
      {
        "date": "2025-02-07",
        "close": 1.91,
        "direction_boundary": 0.61,
        "core_momentum": 2.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541771
      },
      {
        "date": "2025-02-14",
        "close": 1.96,
        "direction_boundary": 0.62,
        "core_momentum": 2.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500538
      },
      {
        "date": "2025-02-21",
        "close": 1.97,
        "direction_boundary": 0.61,
        "core_momentum": 2.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498209
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "direction_boundary": 0.64,
        "core_momentum": 1.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529097
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "direction_boundary": 0.7,
        "core_momentum": 1.814286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543114
      },
      {
        "date": "2025-03-14",
        "close": 2.53,
        "direction_boundary": 0.8,
        "core_momentum": 2.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622296
      },
      {
        "date": "2025-03-21",
        "close": 2.59,
        "direction_boundary": 0.78,
        "core_momentum": 2.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621181
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "direction_boundary": 0.84,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621312
      },
      {
        "date": "2025-04-04",
        "close": 2.06,
        "direction_boundary": 1.08,
        "core_momentum": 0.907407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741677
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "direction_boundary": 1.05,
        "core_momentum": 1.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835003
      },
      {
        "date": "2025-04-18",
        "close": 2.79,
        "direction_boundary": 1.01,
        "core_momentum": 1.762376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826472
      },
      {
        "date": "2025-04-25",
        "close": 2.93,
        "direction_boundary": 1.06,
        "core_momentum": 1.764151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825695
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "direction_boundary": 0.97,
        "core_momentum": 2.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80307
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "direction_boundary": 1.11,
        "core_momentum": 2.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822797
      },
      {
        "date": "2025-05-16",
        "close": 3.74,
        "direction_boundary": 1.37,
        "core_momentum": 1.729927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804741
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "direction_boundary": 1.46,
        "core_momentum": 1.876712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812064
      },
      {
        "date": "2025-05-30",
        "close": 4.34,
        "direction_boundary": 1.45,
        "core_momentum": 1.993103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808943
      },
      {
        "date": "2025-06-06",
        "close": 4.89,
        "direction_boundary": 1.37,
        "core_momentum": 2.569343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806893
      },
      {
        "date": "2025-06-13",
        "close": 4.81,
        "direction_boundary": 1.22,
        "core_momentum": 2.942623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808274
      },
      {
        "date": "2025-06-20",
        "close": 4.78,
        "direction_boundary": 1.3,
        "core_momentum": 2.676923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776534
      },
      {
        "date": "2025-06-27",
        "close": 4.71,
        "direction_boundary": 1.21,
        "core_momentum": 2.892562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771896
      },
      {
        "date": "2025-07-04",
        "close": 4.91,
        "direction_boundary": 1.37,
        "core_momentum": 2.583942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771543
      },
      {
        "date": "2025-07-11",
        "close": 5.77,
        "direction_boundary": 1.44,
        "core_momentum": 3.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779591
      },
      {
        "date": "2025-07-18",
        "close": 5.04,
        "direction_boundary": 1.34,
        "core_momentum": 2.761194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806556
      },
      {
        "date": "2025-07-25",
        "close": 4.88,
        "direction_boundary": 1.45,
        "core_momentum": 2.365517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813344
      },
      {
        "date": "2025-08-01",
        "close": 4.45,
        "direction_boundary": 1.3,
        "core_momentum": 2.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834036
      },
      {
        "date": "2025-08-08",
        "close": 5.23,
        "direction_boundary": 1.19,
        "core_momentum": 3.394958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849369
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "direction_boundary": 1.4,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849225
      },
      {
        "date": "2025-08-22",
        "close": 5.58,
        "direction_boundary": 1.37,
        "core_momentum": 3.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847882
      },
      {
        "date": "2025-08-29",
        "close": 6.11,
        "direction_boundary": 1.34,
        "core_momentum": 3.559701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818815
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "direction_boundary": 1.28,
        "core_momentum": 3.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820746
      },
      {
        "date": "2025-09-12",
        "close": 6.09,
        "direction_boundary": 1.42,
        "core_momentum": 3.288732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763891
      },
      {
        "date": "2025-09-19",
        "close": 6.45,
        "direction_boundary": 1.49,
        "core_momentum": 3.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764424
      },
      {
        "date": "2025-09-26",
        "close": 7.14,
        "direction_boundary": 1.55,
        "core_momentum": 3.606452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769959
      },
      {
        "date": "2025-10-03",
        "close": 7.6,
        "direction_boundary": 1.56,
        "core_momentum": 3.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629204
      },
      {
        "date": "2025-10-10",
        "close": 7.05,
        "direction_boundary": 1.68,
        "core_momentum": 3.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54725
      },
      {
        "date": "2025-10-17",
        "close": 8.3,
        "direction_boundary": 1.86,
        "core_momentum": 3.462366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573374
      },
      {
        "date": "2025-10-24",
        "close": 6.83,
        "direction_boundary": 1.97,
        "core_momentum": 2.467005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660523
      },
      {
        "date": "2025-10-31",
        "close": 6.53,
        "direction_boundary": 1.75,
        "core_momentum": 2.731429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669192
      },
      {
        "date": "2025-11-07",
        "close": 6.03,
        "direction_boundary": 1.65,
        "core_momentum": 2.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650022
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "direction_boundary": 1.51,
        "core_momentum": 3.344371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656
      },
      {
        "date": "2025-11-21",
        "close": 6.07,
        "direction_boundary": 1.6,
        "core_momentum": 2.79375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655235
      },
      {
        "date": "2025-11-28",
        "close": 7.87,
        "direction_boundary": 1.58,
        "core_momentum": 3.981013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738413
      },
      {
        "date": "2025-12-05",
        "close": 7.63,
        "direction_boundary": 1.51,
        "core_momentum": 4.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728507
      },
      {
        "date": "2025-12-12",
        "close": 8.15,
        "direction_boundary": 1.5,
        "core_momentum": 4.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729868
      },
      {
        "date": "2025-12-19",
        "close": 8.91,
        "direction_boundary": 1.33,
        "core_momentum": 5.699248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734906
      },
      {
        "date": "2025-12-26",
        "close": 9.26,
        "direction_boundary": 1.28,
        "core_momentum": 6.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733005
      },
      {
        "date": "2026-01-02",
        "close": 8.11,
        "direction_boundary": 1.37,
        "core_momentum": 4.919708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764715
      },
      {
        "date": "2026-01-09",
        "close": 8.68,
        "direction_boundary": 1.34,
        "core_momentum": 5.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740582
      },
      {
        "date": "2026-01-16",
        "close": 9.84,
        "direction_boundary": 1.58,
        "core_momentum": 5.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722309
      },
      {
        "date": "2026-01-23",
        "close": 12.74,
        "direction_boundary": 1.67,
        "core_momentum": 6.628743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785287
      },
      {
        "date": "2026-01-30",
        "close": 12.18,
        "direction_boundary": 1.75,
        "core_momentum": 5.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772365
      },
      {
        "date": "2026-02-06",
        "close": 13.84,
        "direction_boundary": 1.91,
        "core_momentum": 6.246073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762998
      },
      {
        "date": "2026-02-13",
        "close": 13.32,
        "direction_boundary": 1.96,
        "core_momentum": 5.795918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770192
      },
      {
        "date": "2026-02-20",
        "close": 12.43,
        "direction_boundary": 1.97,
        "core_momentum": 5.309645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783563
      },
      {
        "date": "2026-02-27",
        "close": 13.12,
        "direction_boundary": 1.75,
        "core_momentum": 6.497143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77959
      },
      {
        "date": "2026-03-06",
        "close": 10.59,
        "direction_boundary": 1.97,
        "core_momentum": 4.375635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845518
      },
      {
        "date": "2026-03-13",
        "close": 9.41,
        "direction_boundary": 2.53,
        "core_momentum": 2.719368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867418
      },
      {
        "date": "2026-03-20",
        "close": 7.32,
        "direction_boundary": 2.59,
        "core_momentum": 1.826255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940912
      },
      {
        "date": "2026-03-27",
        "close": 8.26,
        "direction_boundary": 2.7,
        "core_momentum": 2.059259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945223
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "direction_boundary": 2.06,
        "core_momentum": 3.393204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949539
      },
      {
        "date": "2026-04-10",
        "close": 9.73,
        "direction_boundary": 2.76,
        "core_momentum": 2.525362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946148
      },
      {
        "date": "2026-04-17",
        "close": 10.62,
        "direction_boundary": 2.79,
        "core_momentum": 2.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927654
      },
      {
        "date": "2026-04-24",
        "close": 9.47,
        "direction_boundary": 2.93,
        "core_momentum": 2.232082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898485
      },
      {
        "date": "2026-05-01",
        "close": 8.93,
        "direction_boundary": 3.03,
        "core_momentum": 1.947195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900452
      },
      {
        "date": "2026-05-08",
        "close": 9.44,
        "direction_boundary": 3.62,
        "core_momentum": 1.607735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892398
      },
      {
        "date": "2026-05-15",
        "close": 9.81,
        "direction_boundary": 3.74,
        "core_momentum": 1.622995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887769
      },
      {
        "date": "2026-05-22",
        "close": 9.06,
        "direction_boundary": 4.2,
        "core_momentum": 1.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888172
      },
      {
        "date": "2026-05-29",
        "close": 10.13,
        "direction_boundary": 4.34,
        "core_momentum": 1.334101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828445
      },
      {
        "date": "2026-06-05",
        "close": 8.15,
        "direction_boundary": 4.89,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885194
      },
      {
        "date": "2026-06-12",
        "close": 8.92,
        "direction_boundary": 4.81,
        "core_momentum": 0.85447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889316
      },
      {
        "date": "2026-06-19",
        "close": 9.14,
        "direction_boundary": 4.78,
        "core_momentum": 0.912134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881334
      },
      {
        "date": "2026-06-26",
        "close": 8.77,
        "direction_boundary": 4.71,
        "core_momentum": 0.861996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881487
      },
      {
        "date": "2026-07-03",
        "close": 9.67,
        "direction_boundary": 4.91,
        "core_momentum": 0.96945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871082
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "direction_boundary": 5.77,
        "core_momentum": 0.480069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884761
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "direction_boundary": 5.04,
        "core_momentum": 0.531746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875903
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 4.88,
        "core_momentum": 0.629098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789255
      },
      {
        "date": "2026-07-31",
        "close": 7.42,
        "direction_boundary": 4.45,
        "core_momentum": 0.667416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791589
      },
      {
        "date": "2026-08-07",
        "close": 9.6,
        "direction_boundary": 5.23,
        "core_momentum": 0.835564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.88,
        "volume": 71700
      },
      {
        "date": "2023-08-25",
        "close": 0.9,
        "volume": 263000
      },
      {
        "date": "2023-09-01",
        "close": 0.86,
        "volume": 280600
      },
      {
        "date": "2023-09-08",
        "close": 0.78,
        "volume": 255100
      },
      {
        "date": "2023-09-15",
        "close": 0.9,
        "volume": 1163400
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "volume": 188100
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "volume": 340500
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "volume": 524100
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "volume": 242000
      },
      {
        "date": "2023-10-20",
        "close": 0.65,
        "volume": 317600
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "volume": 157300
      },
      {
        "date": "2023-11-03",
        "close": 0.66,
        "volume": 354000
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "volume": 219400
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "volume": 190000
      },
      {
        "date": "2023-11-24",
        "close": 0.67,
        "volume": 112000
      },
      {
        "date": "2023-12-01",
        "close": 0.76,
        "volume": 616500
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "volume": 309300
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "volume": 387300
      },
      {
        "date": "2023-12-22",
        "close": 0.67,
        "volume": 243500
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "volume": 95400
      },
      {
        "date": "2024-01-05",
        "close": 0.66,
        "volume": 267400
      },
      {
        "date": "2024-01-12",
        "close": 0.63,
        "volume": 130000
      },
      {
        "date": "2024-01-19",
        "close": 0.61,
        "volume": 273500
      },
      {
        "date": "2024-01-26",
        "close": 0.64,
        "volume": 244100
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "volume": 182900
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "volume": 128300
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "volume": 180100
      },
      {
        "date": "2024-02-23",
        "close": 0.61,
        "volume": 128300
      },
      {
        "date": "2024-03-01",
        "close": 0.64,
        "volume": 107000
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "volume": 260500
      },
      {
        "date": "2024-03-15",
        "close": 0.8,
        "volume": 316100
      },
      {
        "date": "2024-03-22",
        "close": 0.78,
        "volume": 141100
      },
      {
        "date": "2024-03-29",
        "close": 0.84,
        "volume": 324200
      },
      {
        "date": "2024-04-05",
        "close": 1.08,
        "volume": 962800
      },
      {
        "date": "2024-04-12",
        "close": 1.05,
        "volume": 476000
      },
      {
        "date": "2024-04-19",
        "close": 1.01,
        "volume": 291400
      },
      {
        "date": "2024-04-26",
        "close": 1.06,
        "volume": 307700
      },
      {
        "date": "2024-05-03",
        "close": 0.97,
        "volume": 226000
      },
      {
        "date": "2024-05-10",
        "close": 1.11,
        "volume": 269200
      },
      {
        "date": "2024-05-17",
        "close": 1.37,
        "volume": 1078200
      },
      {
        "date": "2024-05-24",
        "close": 1.46,
        "volume": 608000
      },
      {
        "date": "2024-05-31",
        "close": 1.45,
        "volume": 559500
      },
      {
        "date": "2024-06-07",
        "close": 1.37,
        "volume": 486800
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "volume": 298700
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "volume": 228200
      },
      {
        "date": "2024-06-28",
        "close": 1.21,
        "volume": 246300
      },
      {
        "date": "2024-07-05",
        "close": 1.37,
        "volume": 200800
      },
      {
        "date": "2024-07-12",
        "close": 1.44,
        "volume": 216600
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "volume": 466700
      },
      {
        "date": "2024-07-26",
        "close": 1.45,
        "volume": 551100
      },
      {
        "date": "2024-08-02",
        "close": 1.3,
        "volume": 406400
      },
      {
        "date": "2024-08-09",
        "close": 1.19,
        "volume": 313200
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "volume": 398900
      },
      {
        "date": "2024-08-23",
        "close": 1.37,
        "volume": 301000
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "volume": 247100
      },
      {
        "date": "2024-09-06",
        "close": 1.28,
        "volume": 304000
      },
      {
        "date": "2024-09-13",
        "close": 1.42,
        "volume": 218300
      },
      {
        "date": "2024-09-20",
        "close": 1.49,
        "volume": 478000
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "volume": 922800
      },
      {
        "date": "2024-10-04",
        "close": 1.56,
        "volume": 264400
      },
      {
        "date": "2024-10-11",
        "close": 1.68,
        "volume": 393600
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "volume": 516200
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "volume": 982100
      },
      {
        "date": "2024-11-01",
        "close": 1.75,
        "volume": 592200
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "volume": 763000
      },
      {
        "date": "2024-11-15",
        "close": 1.51,
        "volume": 799700
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "volume": 718500
      },
      {
        "date": "2024-11-29",
        "close": 1.58,
        "volume": 314100
      },
      {
        "date": "2024-12-06",
        "close": 1.51,
        "volume": 654200
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "volume": 481600
      },
      {
        "date": "2024-12-20",
        "close": 1.33,
        "volume": 726800
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "volume": 192000
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "volume": 265900
      },
      {
        "date": "2025-01-10",
        "close": 1.34,
        "volume": 385700
      },
      {
        "date": "2025-01-17",
        "close": 1.58,
        "volume": 648500
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "volume": 488300
      },
      {
        "date": "2025-01-31",
        "close": 1.75,
        "volume": 760100
      },
      {
        "date": "2025-02-07",
        "close": 1.91,
        "volume": 925700
      },
      {
        "date": "2025-02-14",
        "close": 1.96,
        "volume": 929900
      },
      {
        "date": "2025-02-21",
        "close": 1.97,
        "volume": 742400
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "volume": 1067000
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "volume": 933800
      },
      {
        "date": "2025-03-14",
        "close": 2.53,
        "volume": 2805700
      },
      {
        "date": "2025-03-21",
        "close": 2.59,
        "volume": 2252100
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "volume": 1949100
      },
      {
        "date": "2025-04-04",
        "close": 2.06,
        "volume": 1750400
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "volume": 2423600
      },
      {
        "date": "2025-04-18",
        "close": 2.79,
        "volume": 1269200
      },
      {
        "date": "2025-04-25",
        "close": 2.93,
        "volume": 1943200
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "volume": 5465700
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "volume": 2439200
      },
      {
        "date": "2025-05-16",
        "close": 3.74,
        "volume": 2508800
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "volume": 2204200
      },
      {
        "date": "2025-05-30",
        "close": 4.34,
        "volume": 2250400
      },
      {
        "date": "2025-06-06",
        "close": 4.89,
        "volume": 2987000
      },
      {
        "date": "2025-06-13",
        "close": 4.81,
        "volume": 3099400
      },
      {
        "date": "2025-06-20",
        "close": 4.78,
        "volume": 1913100
      },
      {
        "date": "2025-06-27",
        "close": 4.71,
        "volume": 1803100
      },
      {
        "date": "2025-07-04",
        "close": 4.91,
        "volume": 2174200
      },
      {
        "date": "2025-07-11",
        "close": 5.77,
        "volume": 4012200
      },
      {
        "date": "2025-07-18",
        "close": 5.04,
        "volume": 3243600
      },
      {
        "date": "2025-07-25",
        "close": 4.88,
        "volume": 2506800
      },
      {
        "date": "2025-08-01",
        "close": 4.45,
        "volume": 2151700
      },
      {
        "date": "2025-08-08",
        "close": 5.23,
        "volume": 2489400
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "volume": 2961200
      },
      {
        "date": "2025-08-22",
        "close": 5.58,
        "volume": 1983000
      },
      {
        "date": "2025-08-29",
        "close": 6.11,
        "volume": 2766700
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "volume": 3293800
      },
      {
        "date": "2025-09-12",
        "close": 6.09,
        "volume": 3228700
      },
      {
        "date": "2025-09-19",
        "close": 6.45,
        "volume": 3058400
      },
      {
        "date": "2025-09-26",
        "close": 7.14,
        "volume": 3299500
      },
      {
        "date": "2025-10-03",
        "close": 7.6,
        "volume": 3267600
      },
      {
        "date": "2025-10-10",
        "close": 7.05,
        "volume": 3056800
      },
      {
        "date": "2025-10-17",
        "close": 8.3,
        "volume": 5129000
      },
      {
        "date": "2025-10-24",
        "close": 6.83,
        "volume": 3553100
      },
      {
        "date": "2025-10-31",
        "close": 6.53,
        "volume": 3772800
      },
      {
        "date": "2025-11-07",
        "close": 6.03,
        "volume": 3791400
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "volume": 4869200
      },
      {
        "date": "2025-11-21",
        "close": 6.07,
        "volume": 2884500
      },
      {
        "date": "2025-11-28",
        "close": 7.87,
        "volume": 8753600
      },
      {
        "date": "2025-12-05",
        "close": 7.63,
        "volume": 2777700
      },
      {
        "date": "2025-12-12",
        "close": 8.15,
        "volume": 3080300
      },
      {
        "date": "2025-12-19",
        "close": 8.91,
        "volume": 2935200
      },
      {
        "date": "2025-12-26",
        "close": 9.26,
        "volume": 1308500
      },
      {
        "date": "2026-01-02",
        "close": 8.11,
        "volume": 2917400
      },
      {
        "date": "2026-01-09",
        "close": 8.68,
        "volume": 3376400
      },
      {
        "date": "2026-01-16",
        "close": 9.84,
        "volume": 4042200
      },
      {
        "date": "2026-01-23",
        "close": 12.74,
        "volume": 5913900
      },
      {
        "date": "2026-01-30",
        "close": 12.18,
        "volume": 9423800
      },
      {
        "date": "2026-02-06",
        "close": 13.84,
        "volume": 5734100
      },
      {
        "date": "2026-02-13",
        "close": 13.32,
        "volume": 3658900
      },
      {
        "date": "2026-02-20",
        "close": 12.43,
        "volume": 3873100
      },
      {
        "date": "2026-02-27",
        "close": 13.12,
        "volume": 5432900
      },
      {
        "date": "2026-03-06",
        "close": 10.59,
        "volume": 5181500
      },
      {
        "date": "2026-03-13",
        "close": 9.41,
        "volume": 6563800
      },
      {
        "date": "2026-03-20",
        "close": 7.32,
        "volume": 13118500
      },
      {
        "date": "2026-03-27",
        "close": 8.26,
        "volume": 4775300
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "volume": 3926600
      },
      {
        "date": "2026-04-10",
        "close": 9.73,
        "volume": 3988000
      },
      {
        "date": "2026-04-17",
        "close": 10.62,
        "volume": 4534200
      },
      {
        "date": "2026-04-24",
        "close": 9.47,
        "volume": 5384500
      },
      {
        "date": "2026-05-01",
        "close": 8.93,
        "volume": 4248400
      },
      {
        "date": "2026-05-08",
        "close": 9.44,
        "volume": 3521900
      },
      {
        "date": "2026-05-15",
        "close": 9.81,
        "volume": 7453500
      },
      {
        "date": "2026-05-22",
        "close": 9.06,
        "volume": 3836300
      },
      {
        "date": "2026-05-29",
        "close": 10.13,
        "volume": 3624800
      },
      {
        "date": "2026-06-05",
        "close": 8.15,
        "volume": 1216400
      },
      {
        "date": "2026-06-12",
        "close": 8.92,
        "volume": 1473200
      },
      {
        "date": "2026-06-19",
        "close": 9.14,
        "volume": 248700
      },
      {
        "date": "2026-06-26",
        "close": 8.77,
        "volume": 571900
      },
      {
        "date": "2026-07-03",
        "close": 9.67,
        "volume": 177000
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "volume": 3052700
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "volume": 3018300
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 3800900
      },
      {
        "date": "2026-07-31",
        "close": 7.42,
        "volume": 3478700
      },
      {
        "date": "2026-08-07",
        "close": 9.6,
        "volume": 3460700
      }
    ],
    "sharemaestro_context": {
      "trend": 9.839,
      "fair_value": 4.058974,
      "market_activity": -15.155469,
      "market_dynamics": -0.64829,
      "relative_strength": -0.954745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.019108,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.019108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.167883,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.127626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.115385,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.217657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.365385,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.643162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.218182
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.048387
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.112245
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.338843
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.492308
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.648649
      }
    ]
  }
}