{
  "ticker": {
    "uuid": "5236a542-6f90-4fcc-8314-666cba3efcc3",
    "symbol": "002767",
    "name": "Hangzhou Innover Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.809999,
    "boundary_margin": -0.079213,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446613,
    "volatility_stability": 1.3267,
    "risk_context": 0.2239,
    "current_regime": {
      "move": 0.123217,
      "interruption": 0.123217,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.975,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.607384,
        "direction_boundary": 11.515472,
        "core_momentum": 0.181661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48034
      },
      {
        "date": "2023-08-04",
        "close": 13.916189,
        "direction_boundary": 11.515472,
        "core_momentum": 0.208478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295483
      },
      {
        "date": "2023-08-11",
        "close": 13.547615,
        "direction_boundary": 12.04343,
        "core_momentum": 0.124897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251073
      },
      {
        "date": "2023-08-18",
        "close": 14.015804,
        "direction_boundary": 11.63501,
        "core_momentum": 0.204623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23298
      },
      {
        "date": "2023-08-25",
        "close": 12.651081,
        "direction_boundary": 12.073315,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273156
      },
      {
        "date": "2023-09-01",
        "close": 14.224995,
        "direction_boundary": 12.37216,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320107
      },
      {
        "date": "2023-09-08",
        "close": 18.159781,
        "direction_boundary": 11.615088,
        "core_momentum": 0.563465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465098
      },
      {
        "date": "2023-09-15",
        "close": 14.354494,
        "direction_boundary": 11.226589,
        "core_momentum": 0.278616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573681
      },
      {
        "date": "2023-09-22",
        "close": 14.25488,
        "direction_boundary": 11.50551,
        "core_momentum": 0.238961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56906
      },
      {
        "date": "2023-09-29",
        "close": 14.364456,
        "direction_boundary": 10.270288,
        "core_momentum": 0.398642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567003
      },
      {
        "date": "2023-10-27",
        "close": 14.493956,
        "direction_boundary": 10.648823,
        "core_momentum": 0.361085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556886
      },
      {
        "date": "2023-11-03",
        "close": 15.33072,
        "direction_boundary": 11.166821,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560109
      },
      {
        "date": "2023-11-10",
        "close": 14.982067,
        "direction_boundary": 11.23655,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561727
      },
      {
        "date": "2023-11-17",
        "close": 15.86864,
        "direction_boundary": 11.495548,
        "core_momentum": 0.380416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566064
      },
      {
        "date": "2023-11-24",
        "close": 15.310797,
        "direction_boundary": 11.754548,
        "core_momentum": 0.302542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566851
      },
      {
        "date": "2023-12-01",
        "close": 18.867046,
        "direction_boundary": 12.202814,
        "core_momentum": 0.546123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633089
      },
      {
        "date": "2023-12-08",
        "close": 15.988176,
        "direction_boundary": 11.495548,
        "core_momentum": 0.390815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678793
      },
      {
        "date": "2023-12-15",
        "close": 16.227253,
        "direction_boundary": 11.933854,
        "core_momentum": 0.359766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675417
      },
      {
        "date": "2023-12-22",
        "close": 15.629563,
        "direction_boundary": 12.113161,
        "core_momentum": 0.290296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674466
      },
      {
        "date": "2023-12-29",
        "close": 16.018063,
        "direction_boundary": 11.90397,
        "core_momentum": 0.345607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674284
      },
      {
        "date": "2024-01-05",
        "close": 15.510026,
        "direction_boundary": 11.455704,
        "core_momentum": 0.353913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673035
      },
      {
        "date": "2024-01-12",
        "close": 15.749102,
        "direction_boundary": 11.23655,
        "core_momentum": 0.401596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673091
      },
      {
        "date": "2024-01-19",
        "close": 19.076235,
        "direction_boundary": 12.153008,
        "core_momentum": 0.569672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721125
      },
      {
        "date": "2024-01-26",
        "close": 17.263247,
        "direction_boundary": 12.103199,
        "core_momentum": 0.426338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735748
      },
      {
        "date": "2024-02-02",
        "close": 11.117012,
        "direction_boundary": 12.740734,
        "core_momentum": -0.127443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963967
      },
      {
        "date": "2024-02-09",
        "close": 9.483331,
        "direction_boundary": 16.635674,
        "core_momentum": -0.42994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985179
      },
      {
        "date": "2024-02-23",
        "close": 12.272545,
        "direction_boundary": 14.7928,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054823
      },
      {
        "date": "2024-03-01",
        "close": 12.541505,
        "direction_boundary": 13.706999,
        "core_momentum": -0.085029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05408
      },
      {
        "date": "2024-03-08",
        "close": 13.348385,
        "direction_boundary": 13.806612,
        "core_momentum": -0.033189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048141
      },
      {
        "date": "2024-03-15",
        "close": 13.258732,
        "direction_boundary": 13.946074,
        "core_momentum": -0.049286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034907
      },
      {
        "date": "2024-03-22",
        "close": 13.51773,
        "direction_boundary": 13.916189,
        "core_momentum": -0.028633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972719
      },
      {
        "date": "2024-03-29",
        "close": 13.049541,
        "direction_boundary": 13.398191,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918741
      },
      {
        "date": "2024-04-05",
        "close": 13.418116,
        "direction_boundary": 14.135342,
        "core_momentum": -0.05074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919759
      },
      {
        "date": "2024-04-12",
        "close": 12.451851,
        "direction_boundary": 13.667152,
        "core_momentum": -0.088921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925052
      },
      {
        "date": "2024-04-19",
        "close": 11.674856,
        "direction_boundary": 13.139194,
        "core_momentum": -0.111448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928539
      },
      {
        "date": "2024-04-26",
        "close": 12.720812,
        "direction_boundary": 12.949925,
        "core_momentum": -0.017692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937285
      },
      {
        "date": "2024-05-03",
        "close": 12.820427,
        "direction_boundary": 12.143045,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.936286
      },
      {
        "date": "2024-05-10",
        "close": 12.611235,
        "direction_boundary": 12.531544,
        "core_momentum": 0.006359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932254
      },
      {
        "date": "2024-05-17",
        "close": 13.019655,
        "direction_boundary": 12.591312,
        "core_momentum": 0.034019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933535
      },
      {
        "date": "2024-05-24",
        "close": 12.461813,
        "direction_boundary": 12.621197,
        "core_momentum": -0.012628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930449
      },
      {
        "date": "2024-05-31",
        "close": 12.282507,
        "direction_boundary": 13.198963,
        "core_momentum": -0.069434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929705
      },
      {
        "date": "2024-06-07",
        "close": 11.186743,
        "direction_boundary": 13.38823,
        "core_momentum": -0.164435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881642
      },
      {
        "date": "2024-06-14",
        "close": 14.673262,
        "direction_boundary": 13.109308,
        "core_momentum": 0.119301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943462
      },
      {
        "date": "2024-06-21",
        "close": 12.362198,
        "direction_boundary": 12.601274,
        "core_momentum": -0.018972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971236
      },
      {
        "date": "2024-06-28",
        "close": 12.019995,
        "direction_boundary": 13.378269,
        "core_momentum": -0.101528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970797
      },
      {
        "date": "2024-07-05",
        "close": 11.052409,
        "direction_boundary": 13.189001,
        "core_momentum": -0.161998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9747
      },
      {
        "date": "2024-07-12",
        "close": 11.421488,
        "direction_boundary": 13.916189,
        "core_momentum": -0.179266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976478
      },
      {
        "date": "2024-07-19",
        "close": 11.132211,
        "direction_boundary": 13.856421,
        "core_momentum": -0.196603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975859
      },
      {
        "date": "2024-07-26",
        "close": 11.192061,
        "direction_boundary": 14.155264,
        "core_momentum": -0.209336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930741
      },
      {
        "date": "2024-08-02",
        "close": 11.441439,
        "direction_boundary": 13.766767,
        "core_momentum": -0.168909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92529
      },
      {
        "date": "2024-08-09",
        "close": 11.281837,
        "direction_boundary": 13.607384,
        "core_momentum": -0.170903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694386
      },
      {
        "date": "2024-08-16",
        "close": 12.139695,
        "direction_boundary": 13.916189,
        "core_momentum": -0.127657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661601
      },
      {
        "date": "2024-08-23",
        "close": 11.670866,
        "direction_boundary": 13.547615,
        "core_momentum": -0.13853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558894
      },
      {
        "date": "2024-08-30",
        "close": 12.6185,
        "direction_boundary": 14.015804,
        "core_momentum": -0.099695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569038
      },
      {
        "date": "2024-09-06",
        "close": 11.630965,
        "direction_boundary": 12.651081,
        "core_momentum": -0.080635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572586
      },
      {
        "date": "2024-09-13",
        "close": 10.902783,
        "direction_boundary": 14.224995,
        "core_momentum": -0.233547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578479
      },
      {
        "date": "2024-09-20",
        "close": 11.212011,
        "direction_boundary": 18.159781,
        "core_momentum": -0.382591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579403
      },
      {
        "date": "2024-09-27",
        "close": 12.139695,
        "direction_boundary": 14.354494,
        "core_momentum": -0.154293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590043
      },
      {
        "date": "2024-10-04",
        "close": 13.217006,
        "direction_boundary": 14.25488,
        "core_momentum": -0.072808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6012
      },
      {
        "date": "2024-10-11",
        "close": 12.548675,
        "direction_boundary": 14.364456,
        "core_momentum": -0.126408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596379
      },
      {
        "date": "2024-10-18",
        "close": 13.117255,
        "direction_boundary": 14.404303,
        "core_momentum": -0.089352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591822
      },
      {
        "date": "2024-10-25",
        "close": 13.685836,
        "direction_boundary": 14.085535,
        "core_momentum": -0.028377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582892
      },
      {
        "date": "2024-11-01",
        "close": 12.967628,
        "direction_boundary": 14.493956,
        "core_momentum": -0.105308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588094
      },
      {
        "date": "2024-11-08",
        "close": 13.855412,
        "direction_boundary": 15.33072,
        "core_momentum": -0.096232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594485
      },
      {
        "date": "2024-11-15",
        "close": 13.665885,
        "direction_boundary": 14.982067,
        "core_momentum": -0.08785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593515
      },
      {
        "date": "2024-11-22",
        "close": 14.154665,
        "direction_boundary": 15.86864,
        "core_momentum": -0.10801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591462
      },
      {
        "date": "2024-11-29",
        "close": 14.912773,
        "direction_boundary": 15.310797,
        "core_momentum": -0.025996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594309
      },
      {
        "date": "2024-12-06",
        "close": 15.621005,
        "direction_boundary": 18.867046,
        "core_momentum": -0.172048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578243
      },
      {
        "date": "2024-12-13",
        "close": 15.152175,
        "direction_boundary": 15.988176,
        "core_momentum": -0.052289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444425
      },
      {
        "date": "2024-12-20",
        "close": 14.872872,
        "direction_boundary": 16.227253,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370015
      },
      {
        "date": "2024-12-27",
        "close": 13.59606,
        "direction_boundary": 15.629563,
        "core_momentum": -0.130106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391037
      },
      {
        "date": "2025-01-03",
        "close": 12.109771,
        "direction_boundary": 16.018063,
        "core_momentum": -0.243993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40762
      },
      {
        "date": "2025-01-10",
        "close": 12.219496,
        "direction_boundary": 15.510026,
        "core_momentum": -0.212155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405524
      },
      {
        "date": "2025-01-17",
        "close": 15.780606,
        "direction_boundary": 15.749102,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533792
      },
      {
        "date": "2025-01-24",
        "close": 14.104791,
        "direction_boundary": 19.076235,
        "core_momentum": -0.260609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561546
      },
      {
        "date": "2025-01-31",
        "close": 13.775612,
        "direction_boundary": 17.263247,
        "core_momentum": -0.202027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562976
      },
      {
        "date": "2025-02-07",
        "close": 14.55367,
        "direction_boundary": 11.117012,
        "core_momentum": 0.309135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565905
      },
      {
        "date": "2025-02-14",
        "close": 14.683346,
        "direction_boundary": 9.483331,
        "core_momentum": 0.548332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558452
      },
      {
        "date": "2025-02-21",
        "close": 15.880358,
        "direction_boundary": 12.272545,
        "core_momentum": 0.293974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562616
      },
      {
        "date": "2025-02-28",
        "close": 15.281852,
        "direction_boundary": 12.541505,
        "core_momentum": 0.218502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558368
      },
      {
        "date": "2025-03-07",
        "close": 15.920258,
        "direction_boundary": 13.348385,
        "core_momentum": 0.192673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545053
      },
      {
        "date": "2025-03-14",
        "close": 15.890333,
        "direction_boundary": 13.258732,
        "core_momentum": 0.198481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534224
      },
      {
        "date": "2025-03-21",
        "close": 18.164654,
        "direction_boundary": 13.51773,
        "core_momentum": 0.343765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559129
      },
      {
        "date": "2025-03-28",
        "close": 17.336721,
        "direction_boundary": 13.049541,
        "core_momentum": 0.328531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558998
      },
      {
        "date": "2025-04-04",
        "close": 15.720757,
        "direction_boundary": 13.418116,
        "core_momentum": 0.171607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569755
      },
      {
        "date": "2025-04-11",
        "close": 14.892823,
        "direction_boundary": 12.451851,
        "core_momentum": 0.196033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570218
      },
      {
        "date": "2025-04-18",
        "close": 15.261902,
        "direction_boundary": 11.674856,
        "core_momentum": 0.307245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568254
      },
      {
        "date": "2025-04-25",
        "close": 15.571129,
        "direction_boundary": 12.720812,
        "core_momentum": 0.224067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566215
      },
      {
        "date": "2025-05-02",
        "close": 15.890333,
        "direction_boundary": 12.820427,
        "core_momentum": 0.239454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560102
      },
      {
        "date": "2025-05-09",
        "close": 16.927742,
        "direction_boundary": 12.611235,
        "core_momentum": 0.342275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559496
      },
      {
        "date": "2025-05-16",
        "close": 16.907793,
        "direction_boundary": 13.019655,
        "core_momentum": 0.298636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558801
      },
      {
        "date": "2025-05-23",
        "close": 16.798067,
        "direction_boundary": 12.461813,
        "core_momentum": 0.347963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557767
      },
      {
        "date": "2025-05-30",
        "close": 16.219511,
        "direction_boundary": 12.282507,
        "core_momentum": 0.320537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556623
      },
      {
        "date": "2025-06-06",
        "close": 16.638466,
        "direction_boundary": 11.186743,
        "core_momentum": 0.487338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554131
      },
      {
        "date": "2025-06-13",
        "close": 16.718266,
        "direction_boundary": 14.673262,
        "core_momentum": 0.139369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552098
      },
      {
        "date": "2025-06-20",
        "close": 16.209536,
        "direction_boundary": 12.362198,
        "core_momentum": 0.311218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553357
      },
      {
        "date": "2025-06-27",
        "close": 17.276871,
        "direction_boundary": 12.019995,
        "core_momentum": 0.437344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542566
      },
      {
        "date": "2025-07-04",
        "close": 17.486349,
        "direction_boundary": 11.052409,
        "core_momentum": 0.58213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511758
      },
      {
        "date": "2025-07-11",
        "close": 18.18,
        "direction_boundary": 11.421488,
        "core_momentum": 0.591737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512837
      },
      {
        "date": "2025-07-18",
        "close": 17.99,
        "direction_boundary": 11.132211,
        "core_momentum": 0.616031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378455
      },
      {
        "date": "2025-07-25",
        "close": 18.280001,
        "direction_boundary": 11.192061,
        "core_momentum": 0.633301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338646
      },
      {
        "date": "2025-08-01",
        "close": 18.809999,
        "direction_boundary": 11.441439,
        "core_momentum": 0.644024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336018
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "direction_boundary": 11.281837,
        "core_momentum": 0.772761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337767
      },
      {
        "date": "2025-08-15",
        "close": 19.809999,
        "direction_boundary": 12.139695,
        "core_momentum": 0.631837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339096
      },
      {
        "date": "2025-08-22",
        "close": 20.629999,
        "direction_boundary": 11.670866,
        "core_momentum": 0.767649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328062
      },
      {
        "date": "2025-08-29",
        "close": 20.379999,
        "direction_boundary": 12.6185,
        "core_momentum": 0.615089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322276
      },
      {
        "date": "2025-09-05",
        "close": 20.030001,
        "direction_boundary": 11.630965,
        "core_momentum": 0.722127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321606
      },
      {
        "date": "2025-09-12",
        "close": 20.049999,
        "direction_boundary": 10.902783,
        "core_momentum": 0.83898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321439
      },
      {
        "date": "2025-09-19",
        "close": 19.76,
        "direction_boundary": 11.212011,
        "core_momentum": 0.762396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267534
      },
      {
        "date": "2025-09-26",
        "close": 19.040001,
        "direction_boundary": 12.139695,
        "core_momentum": 0.568409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264285
      },
      {
        "date": "2025-10-03",
        "close": 19.08,
        "direction_boundary": 13.217006,
        "core_momentum": 0.443595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220225
      },
      {
        "date": "2025-10-10",
        "close": 19.290001,
        "direction_boundary": 12.548675,
        "core_momentum": 0.537214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201546
      },
      {
        "date": "2025-10-17",
        "close": 20.68,
        "direction_boundary": 13.117255,
        "core_momentum": 0.576549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2025-10-24",
        "close": 19.92,
        "direction_boundary": 13.685836,
        "core_momentum": 0.455519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227126
      },
      {
        "date": "2025-10-31",
        "close": 19.360001,
        "direction_boundary": 12.967628,
        "core_momentum": 0.492949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232498
      },
      {
        "date": "2025-11-07",
        "close": 19.73,
        "direction_boundary": 13.855412,
        "core_momentum": 0.423992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219016
      },
      {
        "date": "2025-11-14",
        "close": 20.48,
        "direction_boundary": 13.665885,
        "core_momentum": 0.498622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222998
      },
      {
        "date": "2025-11-21",
        "close": 19.01,
        "direction_boundary": 14.154665,
        "core_momentum": 0.34302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249776
      },
      {
        "date": "2025-11-28",
        "close": 20.290001,
        "direction_boundary": 14.912773,
        "core_momentum": 0.360579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256405
      },
      {
        "date": "2025-12-05",
        "close": 20.82,
        "direction_boundary": 15.621005,
        "core_momentum": 0.332821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256443
      },
      {
        "date": "2025-12-12",
        "close": 21.059999,
        "direction_boundary": 15.152175,
        "core_momentum": 0.389899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25641
      },
      {
        "date": "2025-12-19",
        "close": 22.299999,
        "direction_boundary": 14.872872,
        "core_momentum": 0.499374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258178
      },
      {
        "date": "2025-12-26",
        "close": 21.33,
        "direction_boundary": 13.59606,
        "core_momentum": 0.568837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258629
      },
      {
        "date": "2026-01-02",
        "close": 22.91,
        "direction_boundary": 12.109771,
        "core_momentum": 0.891861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273155
      },
      {
        "date": "2026-01-09",
        "close": 22.209999,
        "direction_boundary": 12.219496,
        "core_momentum": 0.817587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275759
      },
      {
        "date": "2026-01-16",
        "close": 23.6,
        "direction_boundary": 15.780606,
        "core_momentum": 0.495507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283917
      },
      {
        "date": "2026-01-23",
        "close": 23.92,
        "direction_boundary": 14.104791,
        "core_momentum": 0.695878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28384
      },
      {
        "date": "2026-01-30",
        "close": 23.469999,
        "direction_boundary": 13.775612,
        "core_momentum": 0.703735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285389
      },
      {
        "date": "2026-02-06",
        "close": 24.120001,
        "direction_boundary": 14.55367,
        "core_momentum": 0.657314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276555
      },
      {
        "date": "2026-02-13",
        "close": 24.379999,
        "direction_boundary": 14.683346,
        "core_momentum": 0.660384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275526
      },
      {
        "date": "2026-02-27",
        "close": 23.940001,
        "direction_boundary": 15.880358,
        "core_momentum": 0.507523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273677
      },
      {
        "date": "2026-03-06",
        "close": 23.01,
        "direction_boundary": 15.281852,
        "core_momentum": 0.505708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279842
      },
      {
        "date": "2026-03-13",
        "close": 23.639999,
        "direction_boundary": 15.920258,
        "core_momentum": 0.4849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279628
      },
      {
        "date": "2026-03-20",
        "close": 20.860001,
        "direction_boundary": 15.890333,
        "core_momentum": 0.312748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333893
      },
      {
        "date": "2026-03-27",
        "close": 20.790001,
        "direction_boundary": 18.164654,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333174
      },
      {
        "date": "2026-04-03",
        "close": 20.07,
        "direction_boundary": 17.336721,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332745
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "direction_boundary": 15.720757,
        "core_momentum": 0.367619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3454
      },
      {
        "date": "2026-04-17",
        "close": 21.98,
        "direction_boundary": 14.892823,
        "core_momentum": 0.475879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346154
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "direction_boundary": 15.261902,
        "core_momentum": 0.310453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359427
      },
      {
        "date": "2026-05-01",
        "close": 20.719999,
        "direction_boundary": 15.571129,
        "core_momentum": 0.330668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35896
      },
      {
        "date": "2026-05-08",
        "close": 21.110001,
        "direction_boundary": 15.890333,
        "core_momentum": 0.328481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357022
      },
      {
        "date": "2026-05-15",
        "close": 19.91,
        "direction_boundary": 16.927742,
        "core_momentum": 0.176176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366289
      },
      {
        "date": "2026-05-22",
        "close": 19.5,
        "direction_boundary": 16.907793,
        "core_momentum": 0.153314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363416
      },
      {
        "date": "2026-05-29",
        "close": 17.42,
        "direction_boundary": 16.798067,
        "core_momentum": 0.037024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382125
      },
      {
        "date": "2026-06-05",
        "close": 18.507893,
        "direction_boundary": 16.219511,
        "core_momentum": 0.141088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38053
      },
      {
        "date": "2026-06-12",
        "close": 18.338186,
        "direction_boundary": 16.638466,
        "core_momentum": 0.102156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378225
      },
      {
        "date": "2026-06-19",
        "close": 17.319952,
        "direction_boundary": 16.718266,
        "core_momentum": 0.03599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384209
      },
      {
        "date": "2026-06-26",
        "close": 16.970558,
        "direction_boundary": 16.209536,
        "core_momentum": 0.046949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372967
      },
      {
        "date": "2026-07-03",
        "close": 18.008759,
        "direction_boundary": 17.276871,
        "core_momentum": 0.042362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381751
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "direction_boundary": 17.486349,
        "core_momentum": 0.040812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365887
      },
      {
        "date": "2026-07-17",
        "close": 18.43,
        "direction_boundary": 18.18,
        "core_momentum": 0.013751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365596
      },
      {
        "date": "2026-07-24",
        "close": 15.42,
        "direction_boundary": 17.99,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422643
      },
      {
        "date": "2026-07-31",
        "close": 16.02,
        "direction_boundary": 18.280001,
        "core_momentum": -0.123632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427492
      },
      {
        "date": "2026-08-07",
        "close": 17.32,
        "direction_boundary": 18.809999,
        "core_momentum": -0.079213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446613
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.607384,
        "volume": 8782724
      },
      {
        "date": "2023-08-04",
        "close": 13.916189,
        "volume": 10604999
      },
      {
        "date": "2023-08-11",
        "close": 13.547615,
        "volume": 8298902
      },
      {
        "date": "2023-08-18",
        "close": 14.015804,
        "volume": 14060996
      },
      {
        "date": "2023-08-25",
        "close": 12.651081,
        "volume": 18366300
      },
      {
        "date": "2023-09-01",
        "close": 14.224995,
        "volume": 17742600
      },
      {
        "date": "2023-09-08",
        "close": 18.159781,
        "volume": 23804222
      },
      {
        "date": "2023-09-15",
        "close": 14.354494,
        "volume": 95682888
      },
      {
        "date": "2023-09-22",
        "close": 14.25488,
        "volume": 45014690
      },
      {
        "date": "2023-09-29",
        "close": 14.364456,
        "volume": 25958350
      },
      {
        "date": "2023-10-13",
        "close": 14.404303,
        "volume": 24246650
      },
      {
        "date": "2023-10-20",
        "close": 14.085535,
        "volume": 27894950
      },
      {
        "date": "2023-10-27",
        "close": 14.493956,
        "volume": 20827200
      },
      {
        "date": "2023-11-03",
        "close": 15.33072,
        "volume": 43957650
      },
      {
        "date": "2023-11-10",
        "close": 14.982067,
        "volume": 33688850
      },
      {
        "date": "2023-11-17",
        "close": 15.86864,
        "volume": 35895050
      },
      {
        "date": "2023-11-24",
        "close": 15.310797,
        "volume": 23547100
      },
      {
        "date": "2023-12-01",
        "close": 18.867046,
        "volume": 42514291
      },
      {
        "date": "2023-12-08",
        "close": 15.988176,
        "volume": 109023305
      },
      {
        "date": "2023-12-15",
        "close": 16.227253,
        "volume": 40712938
      },
      {
        "date": "2023-12-22",
        "close": 15.629563,
        "volume": 17799958
      },
      {
        "date": "2023-12-29",
        "close": 16.018063,
        "volume": 19984150
      },
      {
        "date": "2024-01-05",
        "close": 15.510026,
        "volume": 10822461
      },
      {
        "date": "2024-01-12",
        "close": 15.749102,
        "volume": 20120900
      },
      {
        "date": "2024-01-19",
        "close": 19.076235,
        "volume": 99691150
      },
      {
        "date": "2024-01-26",
        "close": 17.263247,
        "volume": 111517900
      },
      {
        "date": "2024-02-02",
        "close": 11.117012,
        "volume": 52491000
      },
      {
        "date": "2024-02-09",
        "close": 9.483331,
        "volume": 37502468
      },
      {
        "date": "2024-02-23",
        "close": 12.272545,
        "volume": 62363120
      },
      {
        "date": "2024-03-01",
        "close": 12.541505,
        "volume": 54772346
      },
      {
        "date": "2024-03-08",
        "close": 13.348385,
        "volume": 54334597
      },
      {
        "date": "2024-03-15",
        "close": 13.258732,
        "volume": 40658246
      },
      {
        "date": "2024-03-22",
        "close": 13.51773,
        "volume": 35933245
      },
      {
        "date": "2024-03-29",
        "close": 13.049541,
        "volume": 22972525
      },
      {
        "date": "2024-04-05",
        "close": 13.418116,
        "volume": 20274850
      },
      {
        "date": "2024-04-12",
        "close": 12.451851,
        "volume": 19709184
      },
      {
        "date": "2024-04-19",
        "close": 11.674856,
        "volume": 28632700
      },
      {
        "date": "2024-04-26",
        "close": 12.720812,
        "volume": 40280800
      },
      {
        "date": "2024-05-03",
        "close": 12.820427,
        "volume": 10229300
      },
      {
        "date": "2024-05-10",
        "close": 12.611235,
        "volume": 21994098
      },
      {
        "date": "2024-05-17",
        "close": 13.019655,
        "volume": 21645284
      },
      {
        "date": "2024-05-24",
        "close": 12.461813,
        "volume": 21253350
      },
      {
        "date": "2024-05-31",
        "close": 12.282507,
        "volume": 11739350
      },
      {
        "date": "2024-06-07",
        "close": 11.186743,
        "volume": 19812500
      },
      {
        "date": "2024-06-14",
        "close": 14.673262,
        "volume": 42949646
      },
      {
        "date": "2024-06-21",
        "close": 12.362198,
        "volume": 94204846
      },
      {
        "date": "2024-06-28",
        "close": 12.019995,
        "volume": 38651448
      },
      {
        "date": "2024-07-05",
        "close": 11.052409,
        "volume": 22882808
      },
      {
        "date": "2024-07-12",
        "close": 11.421488,
        "volume": 22278948
      },
      {
        "date": "2024-07-19",
        "close": 11.132211,
        "volume": 15675800
      },
      {
        "date": "2024-07-26",
        "close": 11.192061,
        "volume": 13577000
      },
      {
        "date": "2024-08-02",
        "close": 11.441439,
        "volume": 16024100
      },
      {
        "date": "2024-08-09",
        "close": 11.281837,
        "volume": 13369750
      },
      {
        "date": "2024-08-16",
        "close": 12.139695,
        "volume": 22610150
      },
      {
        "date": "2024-08-23",
        "close": 11.670866,
        "volume": 40110058
      },
      {
        "date": "2024-08-30",
        "close": 12.6185,
        "volume": 53079750
      },
      {
        "date": "2024-09-06",
        "close": 11.630965,
        "volume": 41938003
      },
      {
        "date": "2024-09-13",
        "close": 10.902783,
        "volume": 17667399
      },
      {
        "date": "2024-09-20",
        "close": 11.212011,
        "volume": 8323833
      },
      {
        "date": "2024-09-27",
        "close": 12.139695,
        "volume": 22866500
      },
      {
        "date": "2024-10-04",
        "close": 13.217006,
        "volume": 12796500
      },
      {
        "date": "2024-10-11",
        "close": 12.548675,
        "volume": 38088527
      },
      {
        "date": "2024-10-18",
        "close": 13.117255,
        "volume": 23375301
      },
      {
        "date": "2024-10-25",
        "close": 13.685836,
        "volume": 28706600
      },
      {
        "date": "2024-11-01",
        "close": 12.967628,
        "volume": 25436002
      },
      {
        "date": "2024-11-08",
        "close": 13.855412,
        "volume": 24596565
      },
      {
        "date": "2024-11-15",
        "close": 13.665885,
        "volume": 32751000
      },
      {
        "date": "2024-11-22",
        "close": 14.154665,
        "volume": 28820684
      },
      {
        "date": "2024-11-29",
        "close": 14.912773,
        "volume": 28335350
      },
      {
        "date": "2024-12-06",
        "close": 15.621005,
        "volume": 54593966
      },
      {
        "date": "2024-12-13",
        "close": 15.152175,
        "volume": 30284327
      },
      {
        "date": "2024-12-20",
        "close": 14.872872,
        "volume": 21438050
      },
      {
        "date": "2024-12-27",
        "close": 13.59606,
        "volume": 18143051
      },
      {
        "date": "2025-01-03",
        "close": 12.109771,
        "volume": 12587000
      },
      {
        "date": "2025-01-10",
        "close": 12.219496,
        "volume": 13175020
      },
      {
        "date": "2025-01-17",
        "close": 15.780606,
        "volume": 33754353
      },
      {
        "date": "2025-01-24",
        "close": 14.104791,
        "volume": 93144878
      },
      {
        "date": "2025-01-31",
        "close": 13.775612,
        "volume": 10895700
      },
      {
        "date": "2025-02-07",
        "close": 14.55367,
        "volume": 32417021
      },
      {
        "date": "2025-02-14",
        "close": 14.683346,
        "volume": 52023291
      },
      {
        "date": "2025-02-21",
        "close": 15.880358,
        "volume": 53929703
      },
      {
        "date": "2025-02-28",
        "close": 15.281852,
        "volume": 32960616
      },
      {
        "date": "2025-03-07",
        "close": 15.920258,
        "volume": 61584640
      },
      {
        "date": "2025-03-14",
        "close": 15.890333,
        "volume": 32651974
      },
      {
        "date": "2025-03-21",
        "close": 18.164654,
        "volume": 49112723
      },
      {
        "date": "2025-03-28",
        "close": 17.336721,
        "volume": 98902393
      },
      {
        "date": "2025-04-04",
        "close": 15.720757,
        "volume": 71374602
      },
      {
        "date": "2025-04-11",
        "close": 14.892823,
        "volume": 65288218
      },
      {
        "date": "2025-04-18",
        "close": 15.261902,
        "volume": 39046638
      },
      {
        "date": "2025-04-25",
        "close": 15.571129,
        "volume": 45302227
      },
      {
        "date": "2025-05-02",
        "close": 15.890333,
        "volume": 17894700
      },
      {
        "date": "2025-05-09",
        "close": 16.927742,
        "volume": 32178055
      },
      {
        "date": "2025-05-16",
        "close": 16.907793,
        "volume": 25516200
      },
      {
        "date": "2025-05-23",
        "close": 16.798067,
        "volume": 65657351
      },
      {
        "date": "2025-05-30",
        "close": 16.219511,
        "volume": 27907440
      },
      {
        "date": "2025-06-06",
        "close": 16.638466,
        "volume": 13938367
      },
      {
        "date": "2025-06-13",
        "close": 16.718266,
        "volume": 26196900
      },
      {
        "date": "2025-06-20",
        "close": 16.209536,
        "volume": 31742232
      },
      {
        "date": "2025-06-27",
        "close": 17.276871,
        "volume": 24797813
      },
      {
        "date": "2025-07-04",
        "close": 17.486349,
        "volume": 41203610
      },
      {
        "date": "2025-07-11",
        "close": 18.18,
        "volume": 26584540
      },
      {
        "date": "2025-07-18",
        "close": 17.99,
        "volume": 24316930
      },
      {
        "date": "2025-07-25",
        "close": 18.280001,
        "volume": 21438111
      },
      {
        "date": "2025-08-01",
        "close": 18.809999,
        "volume": 37758890
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "volume": 67753653
      },
      {
        "date": "2025-08-15",
        "close": 19.809999,
        "volume": 46081355
      },
      {
        "date": "2025-08-22",
        "close": 20.629999,
        "volume": 36656630
      },
      {
        "date": "2025-08-29",
        "close": 20.379999,
        "volume": 69758100
      },
      {
        "date": "2025-09-05",
        "close": 20.030001,
        "volume": 26766897
      },
      {
        "date": "2025-09-12",
        "close": 20.049999,
        "volume": 19114102
      },
      {
        "date": "2025-09-19",
        "close": 19.76,
        "volume": 27009550
      },
      {
        "date": "2025-09-26",
        "close": 19.040001,
        "volume": 13224600
      },
      {
        "date": "2025-10-03",
        "close": 19.08,
        "volume": 4913582
      },
      {
        "date": "2025-10-10",
        "close": 19.290001,
        "volume": 7195700
      },
      {
        "date": "2025-10-17",
        "close": 20.68,
        "volume": 20131706
      },
      {
        "date": "2025-10-24",
        "close": 19.92,
        "volume": 129546280
      },
      {
        "date": "2025-10-31",
        "close": 19.360001,
        "volume": 42697120
      },
      {
        "date": "2025-11-07",
        "close": 19.73,
        "volume": 28290667
      },
      {
        "date": "2025-11-14",
        "close": 20.48,
        "volume": 29914950
      },
      {
        "date": "2025-11-21",
        "close": 19.01,
        "volume": 30019081
      },
      {
        "date": "2025-11-28",
        "close": 20.290001,
        "volume": 21256150
      },
      {
        "date": "2025-12-05",
        "close": 20.82,
        "volume": 35303295
      },
      {
        "date": "2025-12-12",
        "close": 21.059999,
        "volume": 34650314
      },
      {
        "date": "2025-12-19",
        "close": 22.299999,
        "volume": 61375333
      },
      {
        "date": "2025-12-26",
        "close": 21.33,
        "volume": 45380465
      },
      {
        "date": "2026-01-02",
        "close": 22.91,
        "volume": 29392104
      },
      {
        "date": "2026-01-09",
        "close": 22.209999,
        "volume": 33601400
      },
      {
        "date": "2026-01-16",
        "close": 23.6,
        "volume": 48134801
      },
      {
        "date": "2026-01-23",
        "close": 23.92,
        "volume": 44456054
      },
      {
        "date": "2026-01-30",
        "close": 23.469999,
        "volume": 36024800
      },
      {
        "date": "2026-02-06",
        "close": 24.120001,
        "volume": 22566570
      },
      {
        "date": "2026-02-13",
        "close": 24.379999,
        "volume": 15434220
      },
      {
        "date": "2026-02-27",
        "close": 23.940001,
        "volume": 15429600
      },
      {
        "date": "2026-03-06",
        "close": 23.01,
        "volume": 15826259
      },
      {
        "date": "2026-03-13",
        "close": 23.639999,
        "volume": 18950000
      },
      {
        "date": "2026-03-20",
        "close": 20.860001,
        "volume": 19515247
      },
      {
        "date": "2026-03-27",
        "close": 20.790001,
        "volume": 14078735
      },
      {
        "date": "2026-04-03",
        "close": 20.07,
        "volume": 10719500
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "volume": 8125300
      },
      {
        "date": "2026-04-17",
        "close": 21.98,
        "volume": 16306138
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "volume": 18943350
      },
      {
        "date": "2026-05-01",
        "close": 20.719999,
        "volume": 11693809
      },
      {
        "date": "2026-05-08",
        "close": 21.110001,
        "volume": 8271500
      },
      {
        "date": "2026-05-15",
        "close": 19.91,
        "volume": 12408904
      },
      {
        "date": "2026-05-22",
        "close": 19.5,
        "volume": 13885980
      },
      {
        "date": "2026-05-29",
        "close": 17.42,
        "volume": 14579950
      },
      {
        "date": "2026-06-05",
        "close": 18.507893,
        "volume": 4870200
      },
      {
        "date": "2026-06-12",
        "close": 18.338186,
        "volume": 3824800
      },
      {
        "date": "2026-06-19",
        "close": 17.319952,
        "volume": 11662150
      },
      {
        "date": "2026-06-26",
        "close": 16.970558,
        "volume": 2417000
      },
      {
        "date": "2026-07-03",
        "close": 18.008759,
        "volume": 4943898
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "volume": 45456032
      },
      {
        "date": "2026-07-17",
        "close": 18.43,
        "volume": 25783850
      },
      {
        "date": "2026-07-24",
        "close": 15.42,
        "volume": 22183901
      },
      {
        "date": "2026-07-31",
        "close": 16.02,
        "volume": 17908920
      },
      {
        "date": "2026-08-07",
        "close": 17.32,
        "volume": 14429150
      }
    ],
    "sharemaestro_context": {
      "trend": 20.356178,
      "fair_value": 16.317457,
      "market_activity": -46.453263,
      "market_dynamics": -0.840963,
      "relative_strength": -17.741074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.009683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.02293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.163533,
        "directional_follow_through": 0.0,
        "regime_survival": 0.7143,
        "conditional_difference": 0.119843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.244494,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.121947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.266197,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.125109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.037223
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.016209
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.191065
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.144265
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.01554
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.102318
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.011543
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.023338
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.266347
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.123217
      }
    ]
  }
}