{
  "ticker": {
    "uuid": "5236d2ae-33c9-4e12-bd46-f51d23e5da45",
    "symbol": "VENUSPIPES",
    "name": "Venus Pipes and Tubes Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1604.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1323.19812,
    "boundary_margin": 0.212215,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.48894,
    "volatility_stability": 0.8645,
    "risk_context": 0.2045,
    "current_regime": {
      "move": 0.10697,
      "interruption": -0.112783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.367,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1429.853516,
        "direction_boundary": 400.081543,
        "core_momentum": 2.573905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230396
      },
      {
        "date": "2023-08-25",
        "close": 1500.116089,
        "direction_boundary": 407.761047,
        "core_momentum": 2.67891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227506
      },
      {
        "date": "2023-09-01",
        "close": 1532.253052,
        "direction_boundary": 399.333527,
        "core_momentum": 2.837026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226646
      },
      {
        "date": "2023-09-08",
        "close": 1562.0448,
        "direction_boundary": 435.736298,
        "core_momentum": 2.58484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222764
      },
      {
        "date": "2023-09-15",
        "close": 1534.698242,
        "direction_boundary": 511.184753,
        "core_momentum": 2.002238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22886
      },
      {
        "date": "2023-09-22",
        "close": 1493.465576,
        "direction_boundary": 553.421997,
        "core_momentum": 1.698602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236117
      },
      {
        "date": "2023-09-29",
        "close": 1307.917969,
        "direction_boundary": 567.035706,
        "core_momentum": 1.306588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324456
      },
      {
        "date": "2023-10-06",
        "close": 1303.425293,
        "direction_boundary": 624.731628,
        "core_momentum": 1.086376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324827
      },
      {
        "date": "2023-10-13",
        "close": 1258.798096,
        "direction_boundary": 670.758667,
        "core_momentum": 0.876678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2023-10-20",
        "close": 1308.916504,
        "direction_boundary": 730.748474,
        "core_momentum": 0.7912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316176
      },
      {
        "date": "2023-10-27",
        "close": 1393.078979,
        "direction_boundary": 754.086121,
        "core_momentum": 0.847374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321021
      },
      {
        "date": "2023-11-03",
        "close": 1402.713379,
        "direction_boundary": 750.69519,
        "core_momentum": 0.868553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318932
      },
      {
        "date": "2023-11-10",
        "close": 1450.195801,
        "direction_boundary": 729.75116,
        "core_momentum": 0.987247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311144
      },
      {
        "date": "2023-11-17",
        "close": 1409.597656,
        "direction_boundary": 701.328308,
        "core_momentum": 1.009897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314006
      },
      {
        "date": "2023-11-24",
        "close": 1386.327393,
        "direction_boundary": 662.454346,
        "core_momentum": 1.092714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284006
      },
      {
        "date": "2023-12-01",
        "close": 1307.478394,
        "direction_boundary": 711.757874,
        "core_momentum": 0.836971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29431
      },
      {
        "date": "2023-12-08",
        "close": 1331.447632,
        "direction_boundary": 731.718872,
        "core_momentum": 0.819616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294213
      },
      {
        "date": "2023-12-15",
        "close": 1344.181274,
        "direction_boundary": 741.100525,
        "core_momentum": 0.813764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29256
      },
      {
        "date": "2023-12-22",
        "close": 1371.646118,
        "direction_boundary": 700.430054,
        "core_momentum": 0.958291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29305
      },
      {
        "date": "2023-12-29",
        "close": 1398.761475,
        "direction_boundary": 713.404663,
        "core_momentum": 0.960685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29349
      },
      {
        "date": "2024-01-05",
        "close": 1408.449097,
        "direction_boundary": 717.646301,
        "core_momentum": 0.962595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293439
      },
      {
        "date": "2024-01-12",
        "close": 1392.519531,
        "direction_boundary": 724.433044,
        "core_momentum": 0.92222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293918
      },
      {
        "date": "2024-01-19",
        "close": 1393.218506,
        "direction_boundary": 721.63855,
        "core_momentum": 0.930632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293794
      },
      {
        "date": "2024-01-26",
        "close": 1424.528564,
        "direction_boundary": 728.924316,
        "core_momentum": 0.954289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29234
      },
      {
        "date": "2024-02-02",
        "close": 1433.616943,
        "direction_boundary": 732.567139,
        "core_momentum": 0.956977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289747
      },
      {
        "date": "2024-02-09",
        "close": 1492.991211,
        "direction_boundary": 729.523132,
        "core_momentum": 1.04653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28014
      },
      {
        "date": "2024-02-16",
        "close": 1681.599854,
        "direction_boundary": 724.333313,
        "core_momentum": 1.321583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31871
      },
      {
        "date": "2024-02-23",
        "close": 1670.064575,
        "direction_boundary": 720.091614,
        "core_momentum": 1.319239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313377
      },
      {
        "date": "2024-03-01",
        "close": 1901.668457,
        "direction_boundary": 729.273621,
        "core_momentum": 1.60762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35824
      },
      {
        "date": "2024-03-08",
        "close": 1728.34021,
        "direction_boundary": 727.726685,
        "core_momentum": 1.374985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385569
      },
      {
        "date": "2024-03-15",
        "close": 1667.11853,
        "direction_boundary": 728.225708,
        "core_momentum": 1.289288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38846
      },
      {
        "date": "2024-03-22",
        "close": 1789.21228,
        "direction_boundary": 721.63855,
        "core_momentum": 1.479375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396767
      },
      {
        "date": "2024-03-29",
        "close": 1890.083374,
        "direction_boundary": 744.543701,
        "core_momentum": 1.538579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346879
      },
      {
        "date": "2024-04-05",
        "close": 2020.166992,
        "direction_boundary": 776.78064,
        "core_momentum": 1.600692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353298
      },
      {
        "date": "2024-04-12",
        "close": 1920.794189,
        "direction_boundary": 852.682251,
        "core_momentum": 1.252649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358489
      },
      {
        "date": "2024-04-19",
        "close": 1949.357422,
        "direction_boundary": 881.675659,
        "core_momentum": 1.210969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35698
      },
      {
        "date": "2024-04-26",
        "close": 2076.195557,
        "direction_boundary": 875.537537,
        "core_momentum": 1.371338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357171
      },
      {
        "date": "2024-05-03",
        "close": 2103.909912,
        "direction_boundary": 866.804565,
        "core_momentum": 1.427202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356978
      },
      {
        "date": "2024-05-10",
        "close": 2078.392578,
        "direction_boundary": 929.382202,
        "core_momentum": 1.236316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35804
      },
      {
        "date": "2024-05-17",
        "close": 2126.081543,
        "direction_boundary": 913.613037,
        "core_momentum": 1.327114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35296
      },
      {
        "date": "2024-05-24",
        "close": 2126.381348,
        "direction_boundary": 1023.697754,
        "core_momentum": 1.077157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350633
      },
      {
        "date": "2024-05-31",
        "close": 2123.235107,
        "direction_boundary": 1076.544312,
        "core_momentum": 0.972269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334788
      },
      {
        "date": "2024-06-07",
        "close": 2138.515625,
        "direction_boundary": 1097.653198,
        "core_momentum": 0.948262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335167
      },
      {
        "date": "2024-06-14",
        "close": 2095.620605,
        "direction_boundary": 1130.189575,
        "core_momentum": 0.85422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339234
      },
      {
        "date": "2024-06-21",
        "close": 2174.819336,
        "direction_boundary": 1131.885986,
        "core_momentum": 0.921412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340351
      },
      {
        "date": "2024-06-28",
        "close": 2048.830078,
        "direction_boundary": 1145.010376,
        "core_momentum": 0.789355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356836
      },
      {
        "date": "2024-07-05",
        "close": 2087.580811,
        "direction_boundary": 1158.284668,
        "core_momentum": 0.802304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356698
      },
      {
        "date": "2024-07-12",
        "close": 2196.691406,
        "direction_boundary": 1182.636963,
        "core_momentum": 0.857452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357902
      },
      {
        "date": "2024-07-19",
        "close": 2088.87915,
        "direction_boundary": 1199.553711,
        "core_momentum": 0.74138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369492
      },
      {
        "date": "2024-07-26",
        "close": 2270.396973,
        "direction_boundary": 1238.677246,
        "core_momentum": 0.832921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38122
      },
      {
        "date": "2024-08-02",
        "close": 2174.420166,
        "direction_boundary": 1279.447632,
        "core_momentum": 0.699499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390312
      },
      {
        "date": "2024-08-09",
        "close": 2078.29248,
        "direction_boundary": 1369.171875,
        "core_momentum": 0.517919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397581
      },
      {
        "date": "2024-08-16",
        "close": 2034.29895,
        "direction_boundary": 1429.853516,
        "core_momentum": 0.422732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3692
      },
      {
        "date": "2024-08-23",
        "close": 2281.632813,
        "direction_boundary": 1500.116089,
        "core_momentum": 0.520971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397296
      },
      {
        "date": "2024-08-30",
        "close": 2426.797363,
        "direction_boundary": 1532.253052,
        "core_momentum": 0.58381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366928
      },
      {
        "date": "2024-09-06",
        "close": 2242.233154,
        "direction_boundary": 1562.0448,
        "core_momentum": 0.435447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358112
      },
      {
        "date": "2024-09-13",
        "close": 2328.82251,
        "direction_boundary": 1534.698242,
        "core_momentum": 0.517447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35374
      },
      {
        "date": "2024-09-20",
        "close": 2227.530518,
        "direction_boundary": 1493.465576,
        "core_momentum": 0.491518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352133
      },
      {
        "date": "2024-09-27",
        "close": 2216.442383,
        "direction_boundary": 1307.917969,
        "core_momentum": 0.694634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346082
      },
      {
        "date": "2024-10-04",
        "close": 2128.336426,
        "direction_boundary": 1303.425293,
        "core_momentum": 0.632879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340508
      },
      {
        "date": "2024-10-11",
        "close": 2010.561523,
        "direction_boundary": 1258.798096,
        "core_momentum": 0.597207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342618
      },
      {
        "date": "2024-10-18",
        "close": 1834.448853,
        "direction_boundary": 1308.916504,
        "core_momentum": 0.401502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36556
      },
      {
        "date": "2024-10-25",
        "close": 1831.202393,
        "direction_boundary": 1393.078979,
        "core_momentum": 0.3145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35322
      },
      {
        "date": "2024-11-01",
        "close": 1927.000366,
        "direction_boundary": 1402.713379,
        "core_momentum": 0.373766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360877
      },
      {
        "date": "2024-11-08",
        "close": 1881.29895,
        "direction_boundary": 1450.195801,
        "core_momentum": 0.297272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361824
      },
      {
        "date": "2024-11-15",
        "close": 1672.770874,
        "direction_boundary": 1409.597656,
        "core_momentum": 0.186701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392213
      },
      {
        "date": "2024-11-22",
        "close": 1622.674072,
        "direction_boundary": 1386.327393,
        "core_momentum": 0.170484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393041
      },
      {
        "date": "2024-11-29",
        "close": 1631.614624,
        "direction_boundary": 1307.478394,
        "core_momentum": 0.247909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393477
      },
      {
        "date": "2024-12-06",
        "close": 1657.994751,
        "direction_boundary": 1331.447632,
        "core_momentum": 0.245257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394447
      },
      {
        "date": "2024-12-13",
        "close": 1636.860718,
        "direction_boundary": 1344.181274,
        "core_momentum": 0.217738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394187
      },
      {
        "date": "2024-12-20",
        "close": 1589.196899,
        "direction_boundary": 1371.646118,
        "core_momentum": 0.158606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389234
      },
      {
        "date": "2024-12-27",
        "close": 1517.900879,
        "direction_boundary": 1398.761475,
        "core_momentum": 0.085175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386322
      },
      {
        "date": "2025-01-03",
        "close": 1596.94104,
        "direction_boundary": 1408.449097,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393821
      },
      {
        "date": "2025-01-10",
        "close": 1515.302734,
        "direction_boundary": 1392.519531,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387718
      },
      {
        "date": "2025-01-17",
        "close": 1413.429932,
        "direction_boundary": 1393.218506,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392196
      },
      {
        "date": "2025-01-24",
        "close": 1274.63501,
        "direction_boundary": 1424.528564,
        "core_momentum": -0.105223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383924
      },
      {
        "date": "2025-01-31",
        "close": 1349.678101,
        "direction_boundary": 1433.616943,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397936
      },
      {
        "date": "2025-02-07",
        "close": 1421.423828,
        "direction_boundary": 1492.991211,
        "core_momentum": -0.047936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407459
      },
      {
        "date": "2025-02-14",
        "close": 1270.338257,
        "direction_boundary": 1681.599854,
        "core_momentum": -0.244566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42943
      },
      {
        "date": "2025-02-21",
        "close": 1338.536621,
        "direction_boundary": 1670.064575,
        "core_momentum": -0.198512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398403
      },
      {
        "date": "2025-02-28",
        "close": 1290.722656,
        "direction_boundary": 1901.668457,
        "core_momentum": -0.321268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380759
      },
      {
        "date": "2025-03-07",
        "close": 1494.768311,
        "direction_boundary": 1728.34021,
        "core_momentum": -0.135142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439955
      },
      {
        "date": "2025-03-14",
        "close": 1277.282959,
        "direction_boundary": 1667.11853,
        "core_momentum": -0.233838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474378
      },
      {
        "date": "2025-03-21",
        "close": 1363.317749,
        "direction_boundary": 1789.21228,
        "core_momentum": -0.238035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488657
      },
      {
        "date": "2025-03-28",
        "close": 1206.33667,
        "direction_boundary": 1890.083374,
        "core_momentum": -0.361755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508668
      },
      {
        "date": "2025-04-04",
        "close": 1224.922607,
        "direction_boundary": 2020.166992,
        "core_momentum": -0.393653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510791
      },
      {
        "date": "2025-04-11",
        "close": 1196.444092,
        "direction_boundary": 1920.794189,
        "core_momentum": -0.37711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508219
      },
      {
        "date": "2025-04-18",
        "close": 1302.01416,
        "direction_boundary": 1949.357422,
        "core_momentum": -0.33208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517169
      },
      {
        "date": "2025-04-25",
        "close": 1195.494873,
        "direction_boundary": 2076.195557,
        "core_momentum": -0.42419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526385
      },
      {
        "date": "2025-05-02",
        "close": 1200.491089,
        "direction_boundary": 2103.909912,
        "core_momentum": -0.4294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518339
      },
      {
        "date": "2025-05-09",
        "close": 1163.019531,
        "direction_boundary": 2078.392578,
        "core_momentum": -0.440424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518622
      },
      {
        "date": "2025-05-16",
        "close": 1310.70752,
        "direction_boundary": 2126.081543,
        "core_momentum": -0.38351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532132
      },
      {
        "date": "2025-05-23",
        "close": 1450.901489,
        "direction_boundary": 2126.381348,
        "core_momentum": -0.317666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552794
      },
      {
        "date": "2025-05-30",
        "close": 1422.123291,
        "direction_boundary": 2123.235107,
        "core_momentum": -0.330209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553023
      },
      {
        "date": "2025-06-06",
        "close": 1428.21875,
        "direction_boundary": 2138.515625,
        "core_momentum": -0.332145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552356
      },
      {
        "date": "2025-06-13",
        "close": 1394.34436,
        "direction_boundary": 2095.620605,
        "core_momentum": -0.334639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55286
      },
      {
        "date": "2025-06-20",
        "close": 1343.982422,
        "direction_boundary": 2174.819336,
        "core_momentum": -0.382026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553563
      },
      {
        "date": "2025-06-27",
        "close": 1359.170898,
        "direction_boundary": 2048.830078,
        "core_momentum": -0.336611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551083
      },
      {
        "date": "2025-07-04",
        "close": 1456.397339,
        "direction_boundary": 2087.580811,
        "core_momentum": -0.302352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555313
      },
      {
        "date": "2025-07-11",
        "close": 1598.489746,
        "direction_boundary": 2196.691406,
        "core_momentum": -0.272319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566243
      },
      {
        "date": "2025-07-18",
        "close": 1626.368652,
        "direction_boundary": 2088.87915,
        "core_momentum": -0.221416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556998
      },
      {
        "date": "2025-07-25",
        "close": 1467.888672,
        "direction_boundary": 2270.396973,
        "core_momentum": -0.353466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556673
      },
      {
        "date": "2025-08-01",
        "close": 1353.575073,
        "direction_boundary": 2174.420166,
        "core_momentum": -0.377501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563931
      },
      {
        "date": "2025-08-08",
        "close": 1323.19812,
        "direction_boundary": 2078.29248,
        "core_momentum": -0.363324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559723
      },
      {
        "date": "2025-08-15",
        "close": 1321.099731,
        "direction_boundary": 2034.29895,
        "core_momentum": -0.350587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536949
      },
      {
        "date": "2025-08-22",
        "close": 1303.013428,
        "direction_boundary": 2281.632813,
        "core_momentum": -0.428912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532248
      },
      {
        "date": "2025-08-29",
        "close": 1193.496338,
        "direction_boundary": 2426.797363,
        "core_momentum": -0.508201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543728
      },
      {
        "date": "2025-09-05",
        "close": 1317.402588,
        "direction_boundary": 2242.233154,
        "core_momentum": -0.41246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52088
      },
      {
        "date": "2025-09-12",
        "close": 1339.685669,
        "direction_boundary": 2328.82251,
        "core_momentum": -0.424737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472741
      },
      {
        "date": "2025-09-19",
        "close": 1395.655151,
        "direction_boundary": 2227.530518,
        "core_momentum": -0.373452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467407
      },
      {
        "date": "2025-09-26",
        "close": 1331.880127,
        "direction_boundary": 2216.442383,
        "core_momentum": -0.399091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438408
      },
      {
        "date": "2025-10-03",
        "close": 1310.488525,
        "direction_boundary": 2128.336426,
        "core_momentum": -0.384266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438933
      },
      {
        "date": "2025-10-10",
        "close": 1331.780273,
        "direction_boundary": 2010.561523,
        "core_momentum": -0.337608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437655
      },
      {
        "date": "2025-10-17",
        "close": 1288.49707,
        "direction_boundary": 1834.448853,
        "core_momentum": -0.297611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424617
      },
      {
        "date": "2025-10-24",
        "close": 1316.686035,
        "direction_boundary": 1831.202393,
        "core_momentum": -0.280972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407379
      },
      {
        "date": "2025-10-31",
        "close": 1269.60437,
        "direction_boundary": 1927.000366,
        "core_momentum": -0.34115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411158
      },
      {
        "date": "2025-11-07",
        "close": 1276.401855,
        "direction_boundary": 1881.29895,
        "core_momentum": -0.321532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408255
      },
      {
        "date": "2025-11-14",
        "close": 1292.295654,
        "direction_boundary": 1672.770874,
        "core_momentum": -0.227452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372888
      },
      {
        "date": "2025-11-21",
        "close": 1278.5,
        "direction_boundary": 1622.674072,
        "core_momentum": -0.212103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342649
      },
      {
        "date": "2025-11-28",
        "close": 1272.199951,
        "direction_boundary": 1631.614624,
        "core_momentum": -0.220282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341951
      },
      {
        "date": "2025-12-05",
        "close": 1250.0,
        "direction_boundary": 1657.994751,
        "core_momentum": -0.246077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342201
      },
      {
        "date": "2025-12-12",
        "close": 1254.099976,
        "direction_boundary": 1636.860718,
        "core_momentum": -0.233838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341281
      },
      {
        "date": "2025-12-19",
        "close": 1196.0,
        "direction_boundary": 1589.196899,
        "core_momentum": -0.247419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343634
      },
      {
        "date": "2025-12-26",
        "close": 1156.099976,
        "direction_boundary": 1517.900879,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2026-01-02",
        "close": 1206.800049,
        "direction_boundary": 1596.94104,
        "core_momentum": -0.244305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335559
      },
      {
        "date": "2026-01-09",
        "close": 1146.0,
        "direction_boundary": 1515.302734,
        "core_momentum": -0.243715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307914
      },
      {
        "date": "2026-01-16",
        "close": 1119.400024,
        "direction_boundary": 1413.429932,
        "core_momentum": -0.208026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305124
      },
      {
        "date": "2026-01-23",
        "close": 1026.599976,
        "direction_boundary": 1274.63501,
        "core_momentum": -0.194593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2026-01-30",
        "close": 1024.099976,
        "direction_boundary": 1349.678101,
        "core_momentum": -0.241227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280484
      },
      {
        "date": "2026-02-06",
        "close": 1198.699951,
        "direction_boundary": 1421.423828,
        "core_momentum": -0.156691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363922
      },
      {
        "date": "2026-02-13",
        "close": 1159.099976,
        "direction_boundary": 1270.338257,
        "core_momentum": -0.087566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366232
      },
      {
        "date": "2026-02-20",
        "close": 1036.099976,
        "direction_boundary": 1338.536621,
        "core_momentum": -0.225946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395208
      },
      {
        "date": "2026-02-27",
        "close": 1111.0,
        "direction_boundary": 1290.722656,
        "core_momentum": -0.139242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392638
      },
      {
        "date": "2026-03-06",
        "close": 1020.700012,
        "direction_boundary": 1494.768311,
        "core_momentum": -0.317152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380013
      },
      {
        "date": "2026-03-13",
        "close": 980.799988,
        "direction_boundary": 1277.282959,
        "core_momentum": -0.23212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380206
      },
      {
        "date": "2026-03-20",
        "close": 949.5,
        "direction_boundary": 1363.317749,
        "core_momentum": -0.303537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373332
      },
      {
        "date": "2026-03-27",
        "close": 935.299988,
        "direction_boundary": 1206.33667,
        "core_momentum": -0.224677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370482
      },
      {
        "date": "2026-04-03",
        "close": 984.849976,
        "direction_boundary": 1224.922607,
        "core_momentum": -0.19599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381309
      },
      {
        "date": "2026-04-10",
        "close": 1232.25,
        "direction_boundary": 1196.444092,
        "core_momentum": 0.029927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501137
      },
      {
        "date": "2026-04-17",
        "close": 1289.800049,
        "direction_boundary": 1302.01416,
        "core_momentum": -0.009381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503574
      },
      {
        "date": "2026-04-24",
        "close": 1339.349976,
        "direction_boundary": 1195.494873,
        "core_momentum": 0.120331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50544
      },
      {
        "date": "2026-05-01",
        "close": 1377.699951,
        "direction_boundary": 1200.491089,
        "core_momentum": 0.147614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503905
      },
      {
        "date": "2026-05-08",
        "close": 1403.0,
        "direction_boundary": 1163.019531,
        "core_momentum": 0.206343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504333
      },
      {
        "date": "2026-05-15",
        "close": 1304.0,
        "direction_boundary": 1310.70752,
        "core_momentum": -0.005117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515205
      },
      {
        "date": "2026-05-22",
        "close": 1400.699951,
        "direction_boundary": 1450.901489,
        "core_momentum": -0.0346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524219
      },
      {
        "date": "2026-05-29",
        "close": 1398.0,
        "direction_boundary": 1422.123291,
        "core_momentum": -0.016963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524139
      },
      {
        "date": "2026-06-05",
        "close": 1449.0,
        "direction_boundary": 1428.21875,
        "core_momentum": 0.01455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525047
      },
      {
        "date": "2026-06-12",
        "close": 1414.300049,
        "direction_boundary": 1394.34436,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526683
      },
      {
        "date": "2026-06-19",
        "close": 1546.099976,
        "direction_boundary": 1343.982422,
        "core_momentum": 0.150387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53368
      },
      {
        "date": "2026-06-26",
        "close": 1696.5,
        "direction_boundary": 1359.170898,
        "core_momentum": 0.248187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54176
      },
      {
        "date": "2026-07-03",
        "close": 1783.199951,
        "direction_boundary": 1456.397339,
        "core_momentum": 0.224391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542564
      },
      {
        "date": "2026-07-10",
        "close": 1807.900024,
        "direction_boundary": 1598.489746,
        "core_momentum": 0.131005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533993
      },
      {
        "date": "2026-07-17",
        "close": 1708.800049,
        "direction_boundary": 1626.368652,
        "core_momentum": 0.050684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540948
      },
      {
        "date": "2026-07-24",
        "close": 1700.099976,
        "direction_boundary": 1467.888672,
        "core_momentum": 0.158194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52143
      },
      {
        "date": "2026-07-31",
        "close": 1666.099976,
        "direction_boundary": 1353.575073,
        "core_momentum": 0.230888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523496
      },
      {
        "date": "2026-08-07",
        "close": 1604.0,
        "direction_boundary": 1323.19812,
        "core_momentum": 0.212215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1429.853516,
        "volume": 302573
      },
      {
        "date": "2023-08-25",
        "close": 1500.116089,
        "volume": 622653
      },
      {
        "date": "2023-09-01",
        "close": 1532.253052,
        "volume": 481023
      },
      {
        "date": "2023-09-08",
        "close": 1562.0448,
        "volume": 412397
      },
      {
        "date": "2023-09-15",
        "close": 1534.698242,
        "volume": 1232933
      },
      {
        "date": "2023-09-22",
        "close": 1493.465576,
        "volume": 1583023
      },
      {
        "date": "2023-09-29",
        "close": 1307.917969,
        "volume": 2680577
      },
      {
        "date": "2023-10-06",
        "close": 1303.425293,
        "volume": 1588305
      },
      {
        "date": "2023-10-13",
        "close": 1258.798096,
        "volume": 1384231
      },
      {
        "date": "2023-10-20",
        "close": 1308.916504,
        "volume": 567665
      },
      {
        "date": "2023-10-27",
        "close": 1393.078979,
        "volume": 1677808
      },
      {
        "date": "2023-11-03",
        "close": 1402.713379,
        "volume": 1054719
      },
      {
        "date": "2023-11-10",
        "close": 1450.195801,
        "volume": 410088
      },
      {
        "date": "2023-11-17",
        "close": 1409.597656,
        "volume": 285552
      },
      {
        "date": "2023-11-24",
        "close": 1386.327393,
        "volume": 262496
      },
      {
        "date": "2023-12-01",
        "close": 1307.478394,
        "volume": 411442
      },
      {
        "date": "2023-12-08",
        "close": 1331.447632,
        "volume": 401523
      },
      {
        "date": "2023-12-15",
        "close": 1344.181274,
        "volume": 317871
      },
      {
        "date": "2023-12-22",
        "close": 1371.646118,
        "volume": 487786
      },
      {
        "date": "2023-12-29",
        "close": 1398.761475,
        "volume": 1176973
      },
      {
        "date": "2024-01-05",
        "close": 1408.449097,
        "volume": 492723
      },
      {
        "date": "2024-01-12",
        "close": 1392.519531,
        "volume": 266314
      },
      {
        "date": "2024-01-19",
        "close": 1393.218506,
        "volume": 342745
      },
      {
        "date": "2024-01-26",
        "close": 1424.528564,
        "volume": 343339
      },
      {
        "date": "2024-02-02",
        "close": 1433.616943,
        "volume": 1570685
      },
      {
        "date": "2024-02-09",
        "close": 1492.991211,
        "volume": 586782
      },
      {
        "date": "2024-02-16",
        "close": 1681.599854,
        "volume": 1053983
      },
      {
        "date": "2024-02-23",
        "close": 1670.064575,
        "volume": 772101
      },
      {
        "date": "2024-03-01",
        "close": 1901.668457,
        "volume": 2357437
      },
      {
        "date": "2024-03-08",
        "close": 1728.34021,
        "volume": 588563
      },
      {
        "date": "2024-03-15",
        "close": 1667.11853,
        "volume": 644257
      },
      {
        "date": "2024-03-22",
        "close": 1789.21228,
        "volume": 530212
      },
      {
        "date": "2024-03-29",
        "close": 1890.083374,
        "volume": 330617
      },
      {
        "date": "2024-04-05",
        "close": 2020.166992,
        "volume": 886793
      },
      {
        "date": "2024-04-12",
        "close": 1920.794189,
        "volume": 269207
      },
      {
        "date": "2024-04-19",
        "close": 1949.357422,
        "volume": 308990
      },
      {
        "date": "2024-04-26",
        "close": 2076.195557,
        "volume": 908902
      },
      {
        "date": "2024-05-03",
        "close": 2103.909912,
        "volume": 278722
      },
      {
        "date": "2024-05-10",
        "close": 2078.392578,
        "volume": 587900
      },
      {
        "date": "2024-05-17",
        "close": 2126.081543,
        "volume": 567772
      },
      {
        "date": "2024-05-24",
        "close": 2126.381348,
        "volume": 243825
      },
      {
        "date": "2024-05-31",
        "close": 2123.235107,
        "volume": 269789
      },
      {
        "date": "2024-06-07",
        "close": 2138.515625,
        "volume": 596819
      },
      {
        "date": "2024-06-14",
        "close": 2095.620605,
        "volume": 657252
      },
      {
        "date": "2024-06-21",
        "close": 2174.819336,
        "volume": 349608
      },
      {
        "date": "2024-06-28",
        "close": 2048.830078,
        "volume": 493582
      },
      {
        "date": "2024-07-05",
        "close": 2087.580811,
        "volume": 465354
      },
      {
        "date": "2024-07-12",
        "close": 2196.691406,
        "volume": 609459
      },
      {
        "date": "2024-07-19",
        "close": 2088.87915,
        "volume": 166314
      },
      {
        "date": "2024-07-26",
        "close": 2270.396973,
        "volume": 731053
      },
      {
        "date": "2024-08-02",
        "close": 2174.420166,
        "volume": 312006
      },
      {
        "date": "2024-08-09",
        "close": 2078.29248,
        "volume": 227801
      },
      {
        "date": "2024-08-16",
        "close": 2034.29895,
        "volume": 178081
      },
      {
        "date": "2024-08-23",
        "close": 2281.632813,
        "volume": 563223
      },
      {
        "date": "2024-08-30",
        "close": 2426.797363,
        "volume": 576651
      },
      {
        "date": "2024-09-06",
        "close": 2242.233154,
        "volume": 416200
      },
      {
        "date": "2024-09-13",
        "close": 2328.82251,
        "volume": 443143
      },
      {
        "date": "2024-09-20",
        "close": 2227.530518,
        "volume": 188395
      },
      {
        "date": "2024-09-27",
        "close": 2216.442383,
        "volume": 163840
      },
      {
        "date": "2024-10-04",
        "close": 2128.336426,
        "volume": 159630
      },
      {
        "date": "2024-10-11",
        "close": 2010.561523,
        "volume": 263066
      },
      {
        "date": "2024-10-18",
        "close": 1834.448853,
        "volume": 319993
      },
      {
        "date": "2024-10-25",
        "close": 1831.202393,
        "volume": 358694
      },
      {
        "date": "2024-11-01",
        "close": 1927.000366,
        "volume": 103046
      },
      {
        "date": "2024-11-08",
        "close": 1881.29895,
        "volume": 109542
      },
      {
        "date": "2024-11-15",
        "close": 1672.770874,
        "volume": 366288
      },
      {
        "date": "2024-11-22",
        "close": 1622.674072,
        "volume": 533875
      },
      {
        "date": "2024-11-29",
        "close": 1631.614624,
        "volume": 261179
      },
      {
        "date": "2024-12-06",
        "close": 1657.994751,
        "volume": 450864
      },
      {
        "date": "2024-12-13",
        "close": 1636.860718,
        "volume": 580964
      },
      {
        "date": "2024-12-20",
        "close": 1589.196899,
        "volume": 309971
      },
      {
        "date": "2024-12-27",
        "close": 1517.900879,
        "volume": 215575
      },
      {
        "date": "2025-01-03",
        "close": 1596.94104,
        "volume": 303051
      },
      {
        "date": "2025-01-10",
        "close": 1515.302734,
        "volume": 405702
      },
      {
        "date": "2025-01-17",
        "close": 1413.429932,
        "volume": 363984
      },
      {
        "date": "2025-01-24",
        "close": 1274.63501,
        "volume": 392415
      },
      {
        "date": "2025-01-31",
        "close": 1349.678101,
        "volume": 637427
      },
      {
        "date": "2025-02-07",
        "close": 1421.423828,
        "volume": 438313
      },
      {
        "date": "2025-02-14",
        "close": 1270.338257,
        "volume": 421383
      },
      {
        "date": "2025-02-21",
        "close": 1338.536621,
        "volume": 356301
      },
      {
        "date": "2025-02-28",
        "close": 1290.722656,
        "volume": 376281
      },
      {
        "date": "2025-03-07",
        "close": 1494.768311,
        "volume": 336452
      },
      {
        "date": "2025-03-14",
        "close": 1277.282959,
        "volume": 245180
      },
      {
        "date": "2025-03-21",
        "close": 1363.317749,
        "volume": 521521
      },
      {
        "date": "2025-03-28",
        "close": 1206.33667,
        "volume": 824384
      },
      {
        "date": "2025-04-04",
        "close": 1224.922607,
        "volume": 491946
      },
      {
        "date": "2025-04-11",
        "close": 1196.444092,
        "volume": 251750
      },
      {
        "date": "2025-04-18",
        "close": 1302.01416,
        "volume": 198778
      },
      {
        "date": "2025-04-25",
        "close": 1195.494873,
        "volume": 305949
      },
      {
        "date": "2025-05-02",
        "close": 1200.491089,
        "volume": 178350
      },
      {
        "date": "2025-05-09",
        "close": 1163.019531,
        "volume": 209433
      },
      {
        "date": "2025-05-16",
        "close": 1310.70752,
        "volume": 345870
      },
      {
        "date": "2025-05-23",
        "close": 1450.901489,
        "volume": 860799
      },
      {
        "date": "2025-05-30",
        "close": 1422.123291,
        "volume": 784910
      },
      {
        "date": "2025-06-06",
        "close": 1428.21875,
        "volume": 322275
      },
      {
        "date": "2025-06-13",
        "close": 1394.34436,
        "volume": 315240
      },
      {
        "date": "2025-06-20",
        "close": 1343.982422,
        "volume": 164355
      },
      {
        "date": "2025-06-27",
        "close": 1359.170898,
        "volume": 216793
      },
      {
        "date": "2025-07-04",
        "close": 1456.397339,
        "volume": 1430084
      },
      {
        "date": "2025-07-11",
        "close": 1598.489746,
        "volume": 1679276
      },
      {
        "date": "2025-07-18",
        "close": 1626.368652,
        "volume": 407601
      },
      {
        "date": "2025-07-25",
        "close": 1467.888672,
        "volume": 393045
      },
      {
        "date": "2025-08-01",
        "close": 1353.575073,
        "volume": 283654
      },
      {
        "date": "2025-08-08",
        "close": 1323.19812,
        "volume": 179519
      },
      {
        "date": "2025-08-15",
        "close": 1321.099731,
        "volume": 507323
      },
      {
        "date": "2025-08-22",
        "close": 1303.013428,
        "volume": 184536
      },
      {
        "date": "2025-08-29",
        "close": 1193.496338,
        "volume": 220277
      },
      {
        "date": "2025-09-05",
        "close": 1317.402588,
        "volume": 217562
      },
      {
        "date": "2025-09-12",
        "close": 1339.685669,
        "volume": 369114
      },
      {
        "date": "2025-09-19",
        "close": 1395.655151,
        "volume": 314110
      },
      {
        "date": "2025-09-26",
        "close": 1331.880127,
        "volume": 582013
      },
      {
        "date": "2025-10-03",
        "close": 1310.488525,
        "volume": 238118
      },
      {
        "date": "2025-10-10",
        "close": 1331.780273,
        "volume": 272820
      },
      {
        "date": "2025-10-17",
        "close": 1288.49707,
        "volume": 195981
      },
      {
        "date": "2025-10-24",
        "close": 1316.686035,
        "volume": 108384
      },
      {
        "date": "2025-10-31",
        "close": 1269.60437,
        "volume": 107298
      },
      {
        "date": "2025-11-07",
        "close": 1276.401855,
        "volume": 132099
      },
      {
        "date": "2025-11-14",
        "close": 1292.295654,
        "volume": 245404
      },
      {
        "date": "2025-11-21",
        "close": 1278.5,
        "volume": 296165
      },
      {
        "date": "2025-11-28",
        "close": 1272.199951,
        "volume": 137500
      },
      {
        "date": "2025-12-05",
        "close": 1250.0,
        "volume": 110443
      },
      {
        "date": "2025-12-12",
        "close": 1254.099976,
        "volume": 152950
      },
      {
        "date": "2025-12-19",
        "close": 1196.0,
        "volume": 84829
      },
      {
        "date": "2025-12-26",
        "close": 1156.099976,
        "volume": 129127
      },
      {
        "date": "2026-01-02",
        "close": 1206.800049,
        "volume": 181823
      },
      {
        "date": "2026-01-09",
        "close": 1146.0,
        "volume": 213011
      },
      {
        "date": "2026-01-16",
        "close": 1119.400024,
        "volume": 178969
      },
      {
        "date": "2026-01-23",
        "close": 1026.599976,
        "volume": 265642
      },
      {
        "date": "2026-01-30",
        "close": 1024.099976,
        "volume": 155826
      },
      {
        "date": "2026-02-06",
        "close": 1198.699951,
        "volume": 748412
      },
      {
        "date": "2026-02-13",
        "close": 1159.099976,
        "volume": 205456
      },
      {
        "date": "2026-02-20",
        "close": 1036.099976,
        "volume": 313293
      },
      {
        "date": "2026-02-27",
        "close": 1111.0,
        "volume": 334070
      },
      {
        "date": "2026-03-06",
        "close": 1020.700012,
        "volume": 245959
      },
      {
        "date": "2026-03-13",
        "close": 980.799988,
        "volume": 366521
      },
      {
        "date": "2026-03-20",
        "close": 949.5,
        "volume": 388117
      },
      {
        "date": "2026-03-27",
        "close": 935.299988,
        "volume": 429846
      },
      {
        "date": "2026-04-03",
        "close": 984.849976,
        "volume": 244100
      },
      {
        "date": "2026-04-10",
        "close": 1232.25,
        "volume": 671610
      },
      {
        "date": "2026-04-17",
        "close": 1289.800049,
        "volume": 402252
      },
      {
        "date": "2026-04-24",
        "close": 1339.349976,
        "volume": 387446
      },
      {
        "date": "2026-05-01",
        "close": 1377.699951,
        "volume": 252179
      },
      {
        "date": "2026-05-08",
        "close": 1403.0,
        "volume": 231320
      },
      {
        "date": "2026-05-15",
        "close": 1304.0,
        "volume": 215548
      },
      {
        "date": "2026-05-22",
        "close": 1400.699951,
        "volume": 301090
      },
      {
        "date": "2026-05-29",
        "close": 1398.0,
        "volume": 850363
      },
      {
        "date": "2026-06-05",
        "close": 1449.0,
        "volume": 54780
      },
      {
        "date": "2026-06-12",
        "close": 1414.300049,
        "volume": 34090
      },
      {
        "date": "2026-06-19",
        "close": 1546.099976,
        "volume": 616396
      },
      {
        "date": "2026-06-26",
        "close": 1696.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1783.199951,
        "volume": 58537
      },
      {
        "date": "2026-07-10",
        "close": 1807.900024,
        "volume": 762869
      },
      {
        "date": "2026-07-17",
        "close": 1708.800049,
        "volume": 457129
      },
      {
        "date": "2026-07-24",
        "close": 1700.099976,
        "volume": 387682
      },
      {
        "date": "2026-07-31",
        "close": 1666.099976,
        "volume": 206785
      },
      {
        "date": "2026-08-07",
        "close": 1604.0,
        "volume": 576605
      }
    ],
    "sharemaestro_context": {
      "trend": 1322.231659,
      "fair_value": 1530.920588,
      "market_activity": 53.119726,
      "market_dynamics": 1.20749,
      "relative_strength": 23.815589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.054006,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.050058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.083989,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.054479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.354235,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.310888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.379746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.516938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.38071
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.227347
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.047523
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.072086
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.10697
      }
    ]
  }
}