{
  "ticker": {
    "uuid": "523a7a2d-582d-493a-a3a6-52893e1a99c0",
    "symbol": "AEF",
    "name": "Australian Ethical Investment Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.59,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.909323,
    "boundary_margin": -0.419672,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.509981,
    "volatility_stability": 0.7417,
    "risk_context": 0.1961,
    "current_regime": {
      "move": 0.052752,
      "interruption": 0.215385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.341,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.727095,
        "direction_boundary": 5.924491,
        "core_momentum": -0.3709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456026
      },
      {
        "date": "2023-08-25",
        "close": 3.867212,
        "direction_boundary": 5.970705,
        "core_momentum": -0.352302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412336
      },
      {
        "date": "2023-09-01",
        "close": 4.240856,
        "direction_boundary": 5.451434,
        "core_momentum": -0.222066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42787
      },
      {
        "date": "2023-09-08",
        "close": 4.202667,
        "direction_boundary": 5.572165,
        "core_momentum": -0.245775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420232
      },
      {
        "date": "2023-09-15",
        "close": 4.495436,
        "direction_boundary": 5.154253,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385811
      },
      {
        "date": "2023-09-22",
        "close": 4.674876,
        "direction_boundary": 4.875644,
        "core_momentum": -0.041178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359935
      },
      {
        "date": "2023-09-29",
        "close": 4.089336,
        "direction_boundary": 4.652758,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41654
      },
      {
        "date": "2023-10-06",
        "close": 3.749345,
        "direction_boundary": 4.9778,
        "core_momentum": -0.246787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437839
      },
      {
        "date": "2023-10-13",
        "close": 4.013782,
        "direction_boundary": 4.532028,
        "core_momentum": -0.114352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443555
      },
      {
        "date": "2023-10-20",
        "close": 3.909896,
        "direction_boundary": 4.327714,
        "core_momentum": -0.096545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446832
      },
      {
        "date": "2023-10-27",
        "close": 3.62657,
        "direction_boundary": 4.188411,
        "core_momentum": -0.134142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458876
      },
      {
        "date": "2023-11-03",
        "close": 4.042116,
        "direction_boundary": 4.234845,
        "core_momentum": -0.04551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479151
      },
      {
        "date": "2023-11-10",
        "close": 4.089336,
        "direction_boundary": 4.64347,
        "core_momentum": -0.119336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476707
      },
      {
        "date": "2023-11-17",
        "close": 4.419883,
        "direction_boundary": 4.485592,
        "core_momentum": -0.014649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474288
      },
      {
        "date": "2023-11-24",
        "close": 4.382106,
        "direction_boundary": 4.374149,
        "core_momentum": 0.001819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462974
      },
      {
        "date": "2023-12-01",
        "close": 4.57099,
        "direction_boundary": 4.383436,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463787
      },
      {
        "date": "2023-12-08",
        "close": 4.86376,
        "direction_boundary": 3.909802,
        "core_momentum": 0.243991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462602
      },
      {
        "date": "2023-12-15",
        "close": 5.118754,
        "direction_boundary": 3.881942,
        "core_momentum": 0.318607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457097
      },
      {
        "date": "2023-12-22",
        "close": 5.062088,
        "direction_boundary": 3.742637,
        "core_momentum": 0.352546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443818
      },
      {
        "date": "2023-12-29",
        "close": 5.109309,
        "direction_boundary": 3.61262,
        "core_momentum": 0.414295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433932
      },
      {
        "date": "2024-01-05",
        "close": 5.005423,
        "direction_boundary": 3.844794,
        "core_momentum": 0.30187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423593
      },
      {
        "date": "2024-01-12",
        "close": 4.825984,
        "direction_boundary": 4.160549,
        "core_momentum": 0.159939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421853
      },
      {
        "date": "2024-01-19",
        "close": 4.967647,
        "direction_boundary": 4.197698,
        "core_momentum": 0.183422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420126
      },
      {
        "date": "2024-01-26",
        "close": 5.317081,
        "direction_boundary": 4.327714,
        "core_momentum": 0.228612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406935
      },
      {
        "date": "2024-02-02",
        "close": 5.184863,
        "direction_boundary": 4.141975,
        "core_momentum": 0.251785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410093
      },
      {
        "date": "2024-02-09",
        "close": 5.052644,
        "direction_boundary": 3.956237,
        "core_momentum": 0.277134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41332
      },
      {
        "date": "2024-02-16",
        "close": 4.68432,
        "direction_boundary": 3.789071,
        "core_momentum": 0.236271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426988
      },
      {
        "date": "2024-02-23",
        "close": 5.052644,
        "direction_boundary": 3.296864,
        "core_momentum": 0.532561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4354
      },
      {
        "date": "2024-03-01",
        "close": 4.825984,
        "direction_boundary": 3.409498,
        "core_momentum": 0.415453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425426
      },
      {
        "date": "2024-03-08",
        "close": 4.559985,
        "direction_boundary": 3.241359,
        "core_momentum": 0.406813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433619
      },
      {
        "date": "2024-03-15",
        "close": 4.540984,
        "direction_boundary": 2.886397,
        "core_momentum": 0.573236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423668
      },
      {
        "date": "2024-03-22",
        "close": 4.626484,
        "direction_boundary": 2.662211,
        "core_momentum": 0.737835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420863
      },
      {
        "date": "2024-03-29",
        "close": 4.683484,
        "direction_boundary": 2.802328,
        "core_momentum": 0.671283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374437
      },
      {
        "date": "2024-04-05",
        "close": 4.569484,
        "direction_boundary": 2.755622,
        "core_momentum": 0.65824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353205
      },
      {
        "date": "2024-04-12",
        "close": 4.569484,
        "direction_boundary": 2.858374,
        "core_momentum": 0.598631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342317
      },
      {
        "date": "2024-04-19",
        "close": 4.322485,
        "direction_boundary": 2.877056,
        "core_momentum": 0.502399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350001
      },
      {
        "date": "2024-04-26",
        "close": 4.645484,
        "direction_boundary": 3.026514,
        "core_momentum": 0.534929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34297
      },
      {
        "date": "2024-05-03",
        "close": 4.312985,
        "direction_boundary": 2.99849,
        "core_momentum": 0.438386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330931
      },
      {
        "date": "2024-05-10",
        "close": 4.445984,
        "direction_boundary": 2.933103,
        "core_momentum": 0.515795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332981
      },
      {
        "date": "2024-05-17",
        "close": 4.331985,
        "direction_boundary": 2.774305,
        "core_momentum": 0.561467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317251
      },
      {
        "date": "2024-05-24",
        "close": 4.388985,
        "direction_boundary": 2.615506,
        "core_momentum": 0.678063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317606
      },
      {
        "date": "2024-05-31",
        "close": 4.341485,
        "direction_boundary": 2.643529,
        "core_momentum": 0.642307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312001
      },
      {
        "date": "2024-06-07",
        "close": 4.160985,
        "direction_boundary": 2.830351,
        "core_momentum": 0.47013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302611
      },
      {
        "date": "2024-06-14",
        "close": 4.018486,
        "direction_boundary": 3.063878,
        "core_momentum": 0.311569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29351
      },
      {
        "date": "2024-06-21",
        "close": 4.141986,
        "direction_boundary": 2.877056,
        "core_momentum": 0.439661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298567
      },
      {
        "date": "2024-06-28",
        "close": 4.103985,
        "direction_boundary": 3.138607,
        "core_momentum": 0.307582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297561
      },
      {
        "date": "2024-07-05",
        "close": 4.008986,
        "direction_boundary": 2.961126,
        "core_momentum": 0.353872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297822
      },
      {
        "date": "2024-07-12",
        "close": 3.904486,
        "direction_boundary": 3.203995,
        "core_momentum": 0.21863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296251
      },
      {
        "date": "2024-07-19",
        "close": 3.932986,
        "direction_boundary": 3.353452,
        "core_momentum": 0.172817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292326
      },
      {
        "date": "2024-07-26",
        "close": 3.828487,
        "direction_boundary": 3.727095,
        "core_momentum": 0.027204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271219
      },
      {
        "date": "2024-08-02",
        "close": 3.657487,
        "direction_boundary": 3.820507,
        "core_momentum": -0.04267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274588
      },
      {
        "date": "2024-08-09",
        "close": 3.752487,
        "direction_boundary": 3.839189,
        "core_momentum": -0.022583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279175
      },
      {
        "date": "2024-08-16",
        "close": 3.771487,
        "direction_boundary": 3.727095,
        "core_momentum": 0.011911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264055
      },
      {
        "date": "2024-08-23",
        "close": 3.780987,
        "direction_boundary": 3.867212,
        "core_momentum": -0.022296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235431
      },
      {
        "date": "2024-08-30",
        "close": 3.942487,
        "direction_boundary": 4.240856,
        "core_momentum": -0.070356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240903
      },
      {
        "date": "2024-09-06",
        "close": 3.721447,
        "direction_boundary": 4.202667,
        "core_momentum": -0.114503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241315
      },
      {
        "date": "2024-09-13",
        "close": 4.232423,
        "direction_boundary": 4.495436,
        "core_momentum": -0.058507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306759
      },
      {
        "date": "2024-09-20",
        "close": 4.097448,
        "direction_boundary": 4.674876,
        "core_momentum": -0.123517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307819
      },
      {
        "date": "2024-09-27",
        "close": 4.164936,
        "direction_boundary": 4.089336,
        "core_momentum": 0.018487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308321
      },
      {
        "date": "2024-10-04",
        "close": 4.164936,
        "direction_boundary": 3.749345,
        "core_momentum": 0.110844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306994
      },
      {
        "date": "2024-10-11",
        "close": 4.126372,
        "direction_boundary": 4.013782,
        "core_momentum": 0.028051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307049
      },
      {
        "date": "2024-10-18",
        "close": 4.029961,
        "direction_boundary": 3.909896,
        "core_momentum": 0.030708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299406
      },
      {
        "date": "2024-10-25",
        "close": 3.894986,
        "direction_boundary": 3.62657,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282077
      },
      {
        "date": "2024-11-01",
        "close": 4.242064,
        "direction_boundary": 4.042116,
        "core_momentum": 0.049466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292364
      },
      {
        "date": "2024-11-08",
        "close": 4.357757,
        "direction_boundary": 4.089336,
        "core_momentum": 0.065639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291668
      },
      {
        "date": "2024-11-15",
        "close": 4.579502,
        "direction_boundary": 4.419883,
        "core_momentum": 0.036114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29739
      },
      {
        "date": "2024-11-22",
        "close": 4.675911,
        "direction_boundary": 4.382106,
        "core_momentum": 0.067047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298155
      },
      {
        "date": "2024-11-29",
        "close": 4.868733,
        "direction_boundary": 4.57099,
        "core_momentum": 0.065138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302032
      },
      {
        "date": "2024-12-06",
        "close": 5.398991,
        "direction_boundary": 4.86376,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323702
      },
      {
        "date": "2024-12-13",
        "close": 5.379709,
        "direction_boundary": 5.118754,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317886
      },
      {
        "date": "2024-12-20",
        "close": 5.177247,
        "direction_boundary": 5.062088,
        "core_momentum": 0.022749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323852
      },
      {
        "date": "2024-12-27",
        "close": 5.080837,
        "direction_boundary": 5.109309,
        "core_momentum": -0.005573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325175
      },
      {
        "date": "2025-01-03",
        "close": 5.032631,
        "direction_boundary": 5.005423,
        "core_momentum": 0.005436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323036
      },
      {
        "date": "2025-01-10",
        "close": 5.167606,
        "direction_boundary": 4.825984,
        "core_momentum": 0.070788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319833
      },
      {
        "date": "2025-01-17",
        "close": 5.10976,
        "direction_boundary": 4.967647,
        "core_momentum": 0.028608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321269
      },
      {
        "date": "2025-01-24",
        "close": 4.868733,
        "direction_boundary": 5.317081,
        "core_momentum": -0.084322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327504
      },
      {
        "date": "2025-01-31",
        "close": 4.810886,
        "direction_boundary": 5.184863,
        "core_momentum": -0.072129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319427
      },
      {
        "date": "2025-02-07",
        "close": 4.791605,
        "direction_boundary": 5.052644,
        "core_momentum": -0.051664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31927
      },
      {
        "date": "2025-02-14",
        "close": 4.781964,
        "direction_boundary": 4.68432,
        "core_momentum": 0.020845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319613
      },
      {
        "date": "2025-02-21",
        "close": 5.100118,
        "direction_boundary": 5.052644,
        "core_momentum": 0.009396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328455
      },
      {
        "date": "2025-02-28",
        "close": 6.006378,
        "direction_boundary": 4.825984,
        "core_momentum": 0.244591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388769
      },
      {
        "date": "2025-03-07",
        "close": 5.528752,
        "direction_boundary": 4.559985,
        "core_momentum": 0.21245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399744
      },
      {
        "date": "2025-03-14",
        "close": 5.451019,
        "direction_boundary": 4.540984,
        "core_momentum": 0.200405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366357
      },
      {
        "date": "2025-03-21",
        "close": 5.645351,
        "direction_boundary": 4.626484,
        "core_momentum": 0.220225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362761
      },
      {
        "date": "2025-03-28",
        "close": 5.781384,
        "direction_boundary": 4.683484,
        "core_momentum": 0.23442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363074
      },
      {
        "date": "2025-04-04",
        "close": 5.431586,
        "direction_boundary": 4.569484,
        "core_momentum": 0.188665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377442
      },
      {
        "date": "2025-04-11",
        "close": 5.120655,
        "direction_boundary": 4.569484,
        "core_momentum": 0.12062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388688
      },
      {
        "date": "2025-04-18",
        "close": 4.868023,
        "direction_boundary": 4.322485,
        "core_momentum": 0.126209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394866
      },
      {
        "date": "2025-04-25",
        "close": 5.101222,
        "direction_boundary": 4.645484,
        "core_momentum": 0.098103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393858
      },
      {
        "date": "2025-05-02",
        "close": 5.149805,
        "direction_boundary": 4.312985,
        "core_momentum": 0.194023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378731
      },
      {
        "date": "2025-05-09",
        "close": 5.519035,
        "direction_boundary": 4.445984,
        "core_momentum": 0.241353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387528
      },
      {
        "date": "2025-05-16",
        "close": 5.878551,
        "direction_boundary": 4.331985,
        "core_momentum": 0.357011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390785
      },
      {
        "date": "2025-05-23",
        "close": 5.684218,
        "direction_boundary": 4.388985,
        "core_momentum": 0.29511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394929
      },
      {
        "date": "2025-05-30",
        "close": 5.732801,
        "direction_boundary": 4.341485,
        "core_momentum": 0.32047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392081
      },
      {
        "date": "2025-06-06",
        "close": 5.859117,
        "direction_boundary": 4.160985,
        "core_momentum": 0.408108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367208
      },
      {
        "date": "2025-06-13",
        "close": 5.956284,
        "direction_boundary": 4.018486,
        "core_momentum": 0.482221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367525
      },
      {
        "date": "2025-06-20",
        "close": 5.888267,
        "direction_boundary": 4.141986,
        "core_momentum": 0.421605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363206
      },
      {
        "date": "2025-06-27",
        "close": 6.014583,
        "direction_boundary": 4.103985,
        "core_momentum": 0.465547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362212
      },
      {
        "date": "2025-07-04",
        "close": 5.849401,
        "direction_boundary": 4.008986,
        "core_momentum": 0.459072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364714
      },
      {
        "date": "2025-07-11",
        "close": 5.829967,
        "direction_boundary": 3.904486,
        "core_momentum": 0.493146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363674
      },
      {
        "date": "2025-07-18",
        "close": 6.704463,
        "direction_boundary": 3.932986,
        "core_momentum": 0.704675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408063
      },
      {
        "date": "2025-07-25",
        "close": 7.413775,
        "direction_boundary": 3.828487,
        "core_momentum": 0.936476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417309
      },
      {
        "date": "2025-08-01",
        "close": 7.501225,
        "direction_boundary": 3.657487,
        "core_momentum": 1.050923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415405
      },
      {
        "date": "2025-08-08",
        "close": 7.909323,
        "direction_boundary": 3.752487,
        "core_momentum": 1.107755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41713
      },
      {
        "date": "2025-08-15",
        "close": 7.598391,
        "direction_boundary": 3.771487,
        "core_momentum": 1.014694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424301
      },
      {
        "date": "2025-08-22",
        "close": 7.919038,
        "direction_boundary": 3.780987,
        "core_momentum": 1.094437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420421
      },
      {
        "date": "2025-08-29",
        "close": 7.297176,
        "direction_boundary": 3.942487,
        "core_momentum": 0.850907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385494
      },
      {
        "date": "2025-09-05",
        "close": 6.972079,
        "direction_boundary": 3.721447,
        "core_momentum": 0.873486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37122
      },
      {
        "date": "2025-09-12",
        "close": 7.031081,
        "direction_boundary": 4.232423,
        "core_momentum": 0.661243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36973
      },
      {
        "date": "2025-09-19",
        "close": 7.581767,
        "direction_boundary": 4.097448,
        "core_momentum": 0.850363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379357
      },
      {
        "date": "2025-09-26",
        "close": 7.129418,
        "direction_boundary": 4.164936,
        "core_momentum": 0.711771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391992
      },
      {
        "date": "2025-10-03",
        "close": 7.355593,
        "direction_boundary": 4.164936,
        "core_momentum": 0.766076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379637
      },
      {
        "date": "2025-10-10",
        "close": 7.286757,
        "direction_boundary": 4.126372,
        "core_momentum": 0.765899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36722
      },
      {
        "date": "2025-10-17",
        "close": 7.031081,
        "direction_boundary": 4.029961,
        "core_momentum": 0.744702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362572
      },
      {
        "date": "2025-10-24",
        "close": 6.942578,
        "direction_boundary": 3.894986,
        "core_momentum": 0.78244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361236
      },
      {
        "date": "2025-10-31",
        "close": 6.873742,
        "direction_boundary": 4.242064,
        "core_momentum": 0.620377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362495
      },
      {
        "date": "2025-11-07",
        "close": 6.441061,
        "direction_boundary": 4.357757,
        "core_momentum": 0.478068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367213
      },
      {
        "date": "2025-11-14",
        "close": 6.047713,
        "direction_boundary": 4.579502,
        "core_momentum": 0.320605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369588
      },
      {
        "date": "2025-11-21",
        "close": 6.008379,
        "direction_boundary": 4.675911,
        "core_momentum": 0.284964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366395
      },
      {
        "date": "2025-11-28",
        "close": 5.615031,
        "direction_boundary": 4.868733,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378778
      },
      {
        "date": "2025-12-05",
        "close": 5.084013,
        "direction_boundary": 5.398991,
        "core_momentum": -0.05834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400932
      },
      {
        "date": "2025-12-12",
        "close": 4.995509,
        "direction_boundary": 5.379709,
        "core_momentum": -0.071417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399989
      },
      {
        "date": "2025-12-19",
        "close": 5.025011,
        "direction_boundary": 5.177247,
        "core_momentum": -0.029405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400304
      },
      {
        "date": "2025-12-26",
        "close": 5.034844,
        "direction_boundary": 5.080837,
        "core_momentum": -0.009052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398562
      },
      {
        "date": "2026-01-02",
        "close": 4.877505,
        "direction_boundary": 5.032631,
        "core_momentum": -0.030824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399009
      },
      {
        "date": "2026-01-09",
        "close": 5.005343,
        "direction_boundary": 5.167606,
        "core_momentum": -0.0314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401592
      },
      {
        "date": "2026-01-16",
        "close": 4.818503,
        "direction_boundary": 5.10976,
        "core_momentum": -0.057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344238
      },
      {
        "date": "2026-01-23",
        "close": 4.975842,
        "direction_boundary": 4.868733,
        "core_momentum": 0.021999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310644
      },
      {
        "date": "2026-01-30",
        "close": 4.513659,
        "direction_boundary": 4.810886,
        "core_momentum": -0.061782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328046
      },
      {
        "date": "2026-02-06",
        "close": 4.523493,
        "direction_boundary": 4.791605,
        "core_momentum": -0.055955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312798
      },
      {
        "date": "2026-02-13",
        "close": 4.218648,
        "direction_boundary": 4.781964,
        "core_momentum": -0.1178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318973
      },
      {
        "date": "2026-02-20",
        "close": 4.35632,
        "direction_boundary": 5.100118,
        "core_momentum": -0.145839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315512
      },
      {
        "date": "2026-02-27",
        "close": 5.113513,
        "direction_boundary": 6.006378,
        "core_momentum": -0.148653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394063
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "direction_boundary": 5.528752,
        "core_momentum": -0.131811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397675
      },
      {
        "date": "2026-03-13",
        "close": 4.6,
        "direction_boundary": 5.451019,
        "core_momentum": -0.156121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398118
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "direction_boundary": 5.645351,
        "core_momentum": -0.266653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393719
      },
      {
        "date": "2026-03-27",
        "close": 4.53,
        "direction_boundary": 5.781384,
        "core_momentum": -0.216451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419518
      },
      {
        "date": "2026-04-03",
        "close": 4.62,
        "direction_boundary": 5.431586,
        "core_momentum": -0.14942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417135
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "direction_boundary": 5.120655,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455723
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "direction_boundary": 4.868023,
        "core_momentum": 0.00246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459293
      },
      {
        "date": "2026-04-24",
        "close": 4.36,
        "direction_boundary": 5.101222,
        "core_momentum": -0.145303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479199
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "direction_boundary": 5.149805,
        "core_momentum": -0.240748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495307
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "direction_boundary": 5.519035,
        "core_momentum": -0.235374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509163
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "direction_boundary": 5.878551,
        "core_momentum": -0.302549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505078
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "direction_boundary": 5.684218,
        "core_momentum": -0.31389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507222
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "direction_boundary": 5.732801,
        "core_momentum": -0.300516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505275
      },
      {
        "date": "2026-06-05",
        "close": 4.11,
        "direction_boundary": 5.859117,
        "core_momentum": -0.298529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491951
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "direction_boundary": 5.956284,
        "core_momentum": -0.304936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492209
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "direction_boundary": 5.888267,
        "core_momentum": -0.256148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499814
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "direction_boundary": 6.014583,
        "core_momentum": -0.311673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504642
      },
      {
        "date": "2026-07-03",
        "close": 4.39,
        "direction_boundary": 5.849401,
        "core_momentum": -0.249496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511484
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 5.829967,
        "core_momentum": -0.228126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511355
      },
      {
        "date": "2026-07-17",
        "close": 4.74,
        "direction_boundary": 6.704463,
        "core_momentum": -0.293008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514626
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "direction_boundary": 7.413775,
        "core_momentum": -0.410557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524128
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "direction_boundary": 7.501225,
        "core_momentum": -0.410763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507173
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "direction_boundary": 7.909323,
        "core_momentum": -0.419672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.727095,
        "volume": 465027
      },
      {
        "date": "2023-08-25",
        "close": 3.867212,
        "volume": 847386
      },
      {
        "date": "2023-09-01",
        "close": 4.240856,
        "volume": 740694
      },
      {
        "date": "2023-09-08",
        "close": 4.202667,
        "volume": 564144
      },
      {
        "date": "2023-09-15",
        "close": 4.495436,
        "volume": 1012457
      },
      {
        "date": "2023-09-22",
        "close": 4.674876,
        "volume": 857100
      },
      {
        "date": "2023-09-29",
        "close": 4.089336,
        "volume": 1455822
      },
      {
        "date": "2023-10-06",
        "close": 3.749345,
        "volume": 834501
      },
      {
        "date": "2023-10-13",
        "close": 4.013782,
        "volume": 700406
      },
      {
        "date": "2023-10-20",
        "close": 3.909896,
        "volume": 695731
      },
      {
        "date": "2023-10-27",
        "close": 3.62657,
        "volume": 777172
      },
      {
        "date": "2023-11-03",
        "close": 4.042116,
        "volume": 675594
      },
      {
        "date": "2023-11-10",
        "close": 4.089336,
        "volume": 646827
      },
      {
        "date": "2023-11-17",
        "close": 4.419883,
        "volume": 823140
      },
      {
        "date": "2023-11-24",
        "close": 4.382106,
        "volume": 556438
      },
      {
        "date": "2023-12-01",
        "close": 4.57099,
        "volume": 460367
      },
      {
        "date": "2023-12-08",
        "close": 4.86376,
        "volume": 833825
      },
      {
        "date": "2023-12-15",
        "close": 5.118754,
        "volume": 1046440
      },
      {
        "date": "2023-12-22",
        "close": 5.062088,
        "volume": 570273
      },
      {
        "date": "2023-12-29",
        "close": 5.109309,
        "volume": 183694
      },
      {
        "date": "2024-01-05",
        "close": 5.005423,
        "volume": 299592
      },
      {
        "date": "2024-01-12",
        "close": 4.825984,
        "volume": 353913
      },
      {
        "date": "2024-01-19",
        "close": 4.967647,
        "volume": 411150
      },
      {
        "date": "2024-01-26",
        "close": 5.317081,
        "volume": 525422
      },
      {
        "date": "2024-02-02",
        "close": 5.184863,
        "volume": 575121
      },
      {
        "date": "2024-02-09",
        "close": 5.052644,
        "volume": 414338
      },
      {
        "date": "2024-02-16",
        "close": 4.68432,
        "volume": 520876
      },
      {
        "date": "2024-02-23",
        "close": 5.052644,
        "volume": 745558
      },
      {
        "date": "2024-03-01",
        "close": 4.825984,
        "volume": 369571
      },
      {
        "date": "2024-03-08",
        "close": 4.559985,
        "volume": 612798
      },
      {
        "date": "2024-03-15",
        "close": 4.540984,
        "volume": 476826
      },
      {
        "date": "2024-03-22",
        "close": 4.626484,
        "volume": 583581
      },
      {
        "date": "2024-03-29",
        "close": 4.683484,
        "volume": 457046
      },
      {
        "date": "2024-04-05",
        "close": 4.569484,
        "volume": 397214
      },
      {
        "date": "2024-04-12",
        "close": 4.569484,
        "volume": 426016
      },
      {
        "date": "2024-04-19",
        "close": 4.322485,
        "volume": 908086
      },
      {
        "date": "2024-04-26",
        "close": 4.645484,
        "volume": 611307
      },
      {
        "date": "2024-05-03",
        "close": 4.312985,
        "volume": 525744
      },
      {
        "date": "2024-05-10",
        "close": 4.445984,
        "volume": 653970
      },
      {
        "date": "2024-05-17",
        "close": 4.331985,
        "volume": 318359
      },
      {
        "date": "2024-05-24",
        "close": 4.388985,
        "volume": 380274
      },
      {
        "date": "2024-05-31",
        "close": 4.341485,
        "volume": 435579
      },
      {
        "date": "2024-06-07",
        "close": 4.160985,
        "volume": 315872
      },
      {
        "date": "2024-06-14",
        "close": 4.018486,
        "volume": 380618
      },
      {
        "date": "2024-06-21",
        "close": 4.141986,
        "volume": 384743
      },
      {
        "date": "2024-06-28",
        "close": 4.103985,
        "volume": 395053
      },
      {
        "date": "2024-07-05",
        "close": 4.008986,
        "volume": 483579
      },
      {
        "date": "2024-07-12",
        "close": 3.904486,
        "volume": 717026
      },
      {
        "date": "2024-07-19",
        "close": 3.932986,
        "volume": 406545
      },
      {
        "date": "2024-07-26",
        "close": 3.828487,
        "volume": 400037
      },
      {
        "date": "2024-08-02",
        "close": 3.657487,
        "volume": 503940
      },
      {
        "date": "2024-08-09",
        "close": 3.752487,
        "volume": 690807
      },
      {
        "date": "2024-08-16",
        "close": 3.771487,
        "volume": 362316
      },
      {
        "date": "2024-08-23",
        "close": 3.780987,
        "volume": 363278
      },
      {
        "date": "2024-08-30",
        "close": 3.942487,
        "volume": 627411
      },
      {
        "date": "2024-09-06",
        "close": 3.721447,
        "volume": 537273
      },
      {
        "date": "2024-09-13",
        "close": 4.232423,
        "volume": 705942
      },
      {
        "date": "2024-09-20",
        "close": 4.097448,
        "volume": 1201938
      },
      {
        "date": "2024-09-27",
        "close": 4.164936,
        "volume": 522940
      },
      {
        "date": "2024-10-04",
        "close": 4.164936,
        "volume": 663732
      },
      {
        "date": "2024-10-11",
        "close": 4.126372,
        "volume": 271593
      },
      {
        "date": "2024-10-18",
        "close": 4.029961,
        "volume": 811881
      },
      {
        "date": "2024-10-25",
        "close": 3.894986,
        "volume": 335728
      },
      {
        "date": "2024-11-01",
        "close": 4.242064,
        "volume": 902744
      },
      {
        "date": "2024-11-08",
        "close": 4.357757,
        "volume": 358872
      },
      {
        "date": "2024-11-15",
        "close": 4.579502,
        "volume": 575669
      },
      {
        "date": "2024-11-22",
        "close": 4.675911,
        "volume": 941852
      },
      {
        "date": "2024-11-29",
        "close": 4.868733,
        "volume": 370359
      },
      {
        "date": "2024-12-06",
        "close": 5.398991,
        "volume": 1251697
      },
      {
        "date": "2024-12-13",
        "close": 5.379709,
        "volume": 591858
      },
      {
        "date": "2024-12-20",
        "close": 5.177247,
        "volume": 449466
      },
      {
        "date": "2024-12-27",
        "close": 5.080837,
        "volume": 101027
      },
      {
        "date": "2025-01-03",
        "close": 5.032631,
        "volume": 177531
      },
      {
        "date": "2025-01-10",
        "close": 5.167606,
        "volume": 232497
      },
      {
        "date": "2025-01-17",
        "close": 5.10976,
        "volume": 533333
      },
      {
        "date": "2025-01-24",
        "close": 4.868733,
        "volume": 635414
      },
      {
        "date": "2025-01-31",
        "close": 4.810886,
        "volume": 192304
      },
      {
        "date": "2025-02-07",
        "close": 4.791605,
        "volume": 335739
      },
      {
        "date": "2025-02-14",
        "close": 4.781964,
        "volume": 363435
      },
      {
        "date": "2025-02-21",
        "close": 5.100118,
        "volume": 377473
      },
      {
        "date": "2025-02-28",
        "close": 6.006378,
        "volume": 1356023
      },
      {
        "date": "2025-03-07",
        "close": 5.528752,
        "volume": 811134
      },
      {
        "date": "2025-03-14",
        "close": 5.451019,
        "volume": 650563
      },
      {
        "date": "2025-03-21",
        "close": 5.645351,
        "volume": 788861
      },
      {
        "date": "2025-03-28",
        "close": 5.781384,
        "volume": 627947
      },
      {
        "date": "2025-04-04",
        "close": 5.431586,
        "volume": 550757
      },
      {
        "date": "2025-04-11",
        "close": 5.120655,
        "volume": 1107668
      },
      {
        "date": "2025-04-18",
        "close": 4.868023,
        "volume": 375088
      },
      {
        "date": "2025-04-25",
        "close": 5.101222,
        "volume": 554611
      },
      {
        "date": "2025-05-02",
        "close": 5.149805,
        "volume": 939841
      },
      {
        "date": "2025-05-09",
        "close": 5.519035,
        "volume": 666143
      },
      {
        "date": "2025-05-16",
        "close": 5.878551,
        "volume": 904656
      },
      {
        "date": "2025-05-23",
        "close": 5.684218,
        "volume": 657451
      },
      {
        "date": "2025-05-30",
        "close": 5.732801,
        "volume": 719512
      },
      {
        "date": "2025-06-06",
        "close": 5.859117,
        "volume": 637938
      },
      {
        "date": "2025-06-13",
        "close": 5.956284,
        "volume": 463414
      },
      {
        "date": "2025-06-20",
        "close": 5.888267,
        "volume": 1050950
      },
      {
        "date": "2025-06-27",
        "close": 6.014583,
        "volume": 677195
      },
      {
        "date": "2025-07-04",
        "close": 5.849401,
        "volume": 540728
      },
      {
        "date": "2025-07-11",
        "close": 5.829967,
        "volume": 651561
      },
      {
        "date": "2025-07-18",
        "close": 6.704463,
        "volume": 976934
      },
      {
        "date": "2025-07-25",
        "close": 7.413775,
        "volume": 1368308
      },
      {
        "date": "2025-08-01",
        "close": 7.501225,
        "volume": 994655
      },
      {
        "date": "2025-08-08",
        "close": 7.909323,
        "volume": 1522319
      },
      {
        "date": "2025-08-15",
        "close": 7.598391,
        "volume": 832223
      },
      {
        "date": "2025-08-22",
        "close": 7.919038,
        "volume": 1068714
      },
      {
        "date": "2025-08-29",
        "close": 7.297176,
        "volume": 1329387
      },
      {
        "date": "2025-09-05",
        "close": 6.972079,
        "volume": 1439043
      },
      {
        "date": "2025-09-12",
        "close": 7.031081,
        "volume": 818778
      },
      {
        "date": "2025-09-19",
        "close": 7.581767,
        "volume": 1222726
      },
      {
        "date": "2025-09-26",
        "close": 7.129418,
        "volume": 870977
      },
      {
        "date": "2025-10-03",
        "close": 7.355593,
        "volume": 520500
      },
      {
        "date": "2025-10-10",
        "close": 7.286757,
        "volume": 317145
      },
      {
        "date": "2025-10-17",
        "close": 7.031081,
        "volume": 815393
      },
      {
        "date": "2025-10-24",
        "close": 6.942578,
        "volume": 448456
      },
      {
        "date": "2025-10-31",
        "close": 6.873742,
        "volume": 755121
      },
      {
        "date": "2025-11-07",
        "close": 6.441061,
        "volume": 440316
      },
      {
        "date": "2025-11-14",
        "close": 6.047713,
        "volume": 661838
      },
      {
        "date": "2025-11-21",
        "close": 6.008379,
        "volume": 932196
      },
      {
        "date": "2025-11-28",
        "close": 5.615031,
        "volume": 978709
      },
      {
        "date": "2025-12-05",
        "close": 5.084013,
        "volume": 1229047
      },
      {
        "date": "2025-12-12",
        "close": 4.995509,
        "volume": 863877
      },
      {
        "date": "2025-12-19",
        "close": 5.025011,
        "volume": 889542
      },
      {
        "date": "2025-12-26",
        "close": 5.034844,
        "volume": 84091
      },
      {
        "date": "2026-01-02",
        "close": 4.877505,
        "volume": 161833
      },
      {
        "date": "2026-01-09",
        "close": 5.005343,
        "volume": 568867
      },
      {
        "date": "2026-01-16",
        "close": 4.818503,
        "volume": 984227
      },
      {
        "date": "2026-01-23",
        "close": 4.975842,
        "volume": 927067
      },
      {
        "date": "2026-01-30",
        "close": 4.513659,
        "volume": 594456
      },
      {
        "date": "2026-02-06",
        "close": 4.523493,
        "volume": 831593
      },
      {
        "date": "2026-02-13",
        "close": 4.218648,
        "volume": 1046921
      },
      {
        "date": "2026-02-20",
        "close": 4.35632,
        "volume": 498971
      },
      {
        "date": "2026-02-27",
        "close": 5.113513,
        "volume": 910241
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "volume": 824596
      },
      {
        "date": "2026-03-13",
        "close": 4.6,
        "volume": 707482
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "volume": 940273
      },
      {
        "date": "2026-03-27",
        "close": 4.53,
        "volume": 841179
      },
      {
        "date": "2026-04-03",
        "close": 4.62,
        "volume": 777617
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "volume": 706742
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "volume": 587209
      },
      {
        "date": "2026-04-24",
        "close": 4.36,
        "volume": 1190798
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "volume": 768914
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "volume": 807413
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "volume": 666149
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "volume": 455885
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "volume": 133068
      },
      {
        "date": "2026-06-05",
        "close": 4.11,
        "volume": 444621
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "volume": 166074
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "volume": 134885
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "volume": 39767
      },
      {
        "date": "2026-07-03",
        "close": 4.39,
        "volume": 195822
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 300984
      },
      {
        "date": "2026-07-17",
        "close": 4.74,
        "volume": 566962
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "volume": 586270
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "volume": 329091
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "volume": 726563
      }
    ],
    "sharemaestro_context": {
      "trend": 4.451666,
      "fair_value": 4.954497,
      "market_activity": 8.604055,
      "market_dynamics": 1.108103,
      "relative_strength": -17.345294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.130841,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.139113,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.133143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11909,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.306534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.327077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.022296,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.083698
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.243056
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.015326
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.015841
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.17421
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.052224
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.02356
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.057915
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.052752
      }
    ]
  }
}