{
  "ticker": {
    "uuid": "523bcb62-c8c7-40b4-ab51-445267e2397d",
    "symbol": "BBYB",
    "name": "PT Bank Neo Commerce Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 270.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.0,
    "boundary_margin": 0.046512,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.593241,
    "volatility_stability": 1.0746,
    "risk_context": 0.1686,
    "current_regime": {
      "move": 0.022727,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.121,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 408.0,
        "direction_boundary": 1367.923706,
        "core_momentum": -0.701738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547831
      },
      {
        "date": "2023-08-11",
        "close": 394.0,
        "direction_boundary": 1433.285278,
        "core_momentum": -0.725107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487143
      },
      {
        "date": "2023-08-18",
        "close": 384.0,
        "direction_boundary": 1241.869385,
        "core_momentum": -0.690789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470805
      },
      {
        "date": "2023-08-25",
        "close": 352.0,
        "direction_boundary": 1148.495728,
        "core_momentum": -0.693512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478445
      },
      {
        "date": "2023-09-01",
        "close": 326.0,
        "direction_boundary": 1101.808838,
        "core_momentum": -0.704123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482693
      },
      {
        "date": "2023-09-08",
        "close": 324.0,
        "direction_boundary": 1017.772583,
        "core_momentum": -0.681658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483134
      },
      {
        "date": "2023-09-15",
        "close": 296.0,
        "direction_boundary": 999.0979,
        "core_momentum": -0.703733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465595
      },
      {
        "date": "2023-09-22",
        "close": 328.0,
        "direction_boundary": 966.417114,
        "core_momentum": -0.660602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44954
      },
      {
        "date": "2023-09-29",
        "close": 310.0,
        "direction_boundary": 826.356689,
        "core_momentum": -0.624859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451605
      },
      {
        "date": "2023-10-06",
        "close": 298.0,
        "direction_boundary": 877.712158,
        "core_momentum": -0.660481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451391
      },
      {
        "date": "2023-10-13",
        "close": 278.0,
        "direction_boundary": 700.302246,
        "core_momentum": -0.603029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453883
      },
      {
        "date": "2023-10-20",
        "close": 248.0,
        "direction_boundary": 732.983032,
        "core_momentum": -0.661657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46218
      },
      {
        "date": "2023-10-27",
        "close": 226.0,
        "direction_boundary": 821.687988,
        "core_momentum": -0.724956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461306
      },
      {
        "date": "2023-11-03",
        "close": 234.0,
        "direction_boundary": 775.00116,
        "core_momentum": -0.698065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47209
      },
      {
        "date": "2023-11-10",
        "close": 250.0,
        "direction_boundary": 854.368774,
        "core_momentum": -0.707386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483468
      },
      {
        "date": "2023-11-17",
        "close": 270.0,
        "direction_boundary": 873.043457,
        "core_momentum": -0.690737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502445
      },
      {
        "date": "2023-11-24",
        "close": 350.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.590643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637603
      },
      {
        "date": "2023-12-01",
        "close": 384.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.516981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626132
      },
      {
        "date": "2023-12-08",
        "close": 352.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596321
      },
      {
        "date": "2023-12-15",
        "close": 476.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740809
      },
      {
        "date": "2023-12-22",
        "close": 462.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.289231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73766
      },
      {
        "date": "2023-12-29",
        "close": 436.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.324031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741646
      },
      {
        "date": "2024-01-05",
        "close": 460.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741468
      },
      {
        "date": "2024-01-12",
        "close": 396.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.438298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766937
      },
      {
        "date": "2024-01-19",
        "close": 354.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.479412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780138
      },
      {
        "date": "2024-01-26",
        "close": 322.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.570667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788818
      },
      {
        "date": "2024-02-02",
        "close": 318.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.589677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774977
      },
      {
        "date": "2024-02-09",
        "close": 314.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.505512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774136
      },
      {
        "date": "2024-02-16",
        "close": 294.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.567647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777884
      },
      {
        "date": "2024-02-23",
        "close": 256.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.606154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791174
      },
      {
        "date": "2024-03-01",
        "close": 242.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.627692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788339
      },
      {
        "date": "2024-03-08",
        "close": 292.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.5328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835434
      },
      {
        "date": "2024-03-15",
        "close": 256.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.530275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845841
      },
      {
        "date": "2024-03-22",
        "close": 280.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84269
      },
      {
        "date": "2024-03-29",
        "close": 278.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.536667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839566
      },
      {
        "date": "2024-04-05",
        "close": 268.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.533913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839336
      },
      {
        "date": "2024-04-19",
        "close": 242.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.57913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845604
      },
      {
        "date": "2024-04-26",
        "close": 240.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830964
      },
      {
        "date": "2024-05-03",
        "close": 248.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.590083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82147
      },
      {
        "date": "2024-05-10",
        "close": 246.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.575862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820363
      },
      {
        "date": "2024-05-17",
        "close": 240.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8158
      },
      {
        "date": "2024-05-24",
        "close": 278.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.499099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834837
      },
      {
        "date": "2024-05-31",
        "close": 264.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749367
      },
      {
        "date": "2024-06-07",
        "close": 240.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742733
      },
      {
        "date": "2024-06-14",
        "close": 230.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737018
      },
      {
        "date": "2024-06-21",
        "close": 230.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578171
      },
      {
        "date": "2024-06-28",
        "close": 246.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593031
      },
      {
        "date": "2024-07-05",
        "close": 252.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594619
      },
      {
        "date": "2024-07-12",
        "close": 260.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589797
      },
      {
        "date": "2024-07-19",
        "close": 252.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560582
      },
      {
        "date": "2024-07-26",
        "close": 244.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.476395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544294
      },
      {
        "date": "2024-08-02",
        "close": 252.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.449782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535177
      },
      {
        "date": "2024-08-09",
        "close": 240.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537952
      },
      {
        "date": "2024-08-16",
        "close": 246.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.375635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540186
      },
      {
        "date": "2024-08-23",
        "close": 290.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584687
      },
      {
        "date": "2024-08-30",
        "close": 282.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551732
      },
      {
        "date": "2024-09-06",
        "close": 286.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545025
      },
      {
        "date": "2024-09-13",
        "close": 284.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478214
      },
      {
        "date": "2024-09-20",
        "close": 294.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441639
      },
      {
        "date": "2024-09-27",
        "close": 290.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425133
      },
      {
        "date": "2024-10-04",
        "close": 252.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468446
      },
      {
        "date": "2024-10-11",
        "close": 258.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467435
      },
      {
        "date": "2024-10-18",
        "close": 282.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46022
      },
      {
        "date": "2024-10-25",
        "close": 262.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472965
      },
      {
        "date": "2024-11-01",
        "close": 260.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471257
      },
      {
        "date": "2024-11-08",
        "close": 246.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477756
      },
      {
        "date": "2024-11-15",
        "close": 236.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480056
      },
      {
        "date": "2024-11-22",
        "close": 274.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481488
      },
      {
        "date": "2024-11-29",
        "close": 260.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481654
      },
      {
        "date": "2024-12-06",
        "close": 256.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462602
      },
      {
        "date": "2024-12-13",
        "close": 234.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.335227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47626
      },
      {
        "date": "2024-12-20",
        "close": 214.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.55042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492353
      },
      {
        "date": "2024-12-27",
        "close": 216.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482325
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.486239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484103
      },
      {
        "date": "2025-01-10",
        "close": 214.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.534783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484484
      },
      {
        "date": "2025-01-17",
        "close": 216.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483769
      },
      {
        "date": "2025-01-24",
        "close": 212.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.40113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482657
      },
      {
        "date": "2025-01-31",
        "close": 210.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479603
      },
      {
        "date": "2025-02-07",
        "close": 191.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.399371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491722
      },
      {
        "date": "2025-02-14",
        "close": 195.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.378981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491212
      },
      {
        "date": "2025-02-21",
        "close": 198.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424915
      },
      {
        "date": "2025-02-28",
        "close": 173.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456357
      },
      {
        "date": "2025-03-07",
        "close": 186.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471688
      },
      {
        "date": "2025-03-14",
        "close": 177.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.393836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473659
      },
      {
        "date": "2025-03-21",
        "close": 161.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.371094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478764
      },
      {
        "date": "2025-03-28",
        "close": 184.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525807
      },
      {
        "date": "2025-04-11",
        "close": 171.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.384892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502108
      },
      {
        "date": "2025-04-18",
        "close": 190.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526852
      },
      {
        "date": "2025-04-25",
        "close": 236.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600435
      },
      {
        "date": "2025-05-02",
        "close": 268.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620029
      },
      {
        "date": "2025-05-09",
        "close": 260.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621445
      },
      {
        "date": "2025-05-16",
        "close": 266.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616959
      },
      {
        "date": "2025-05-23",
        "close": 250.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620568
      },
      {
        "date": "2025-05-30",
        "close": 242.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58456
      },
      {
        "date": "2025-06-06",
        "close": 228.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585808
      },
      {
        "date": "2025-06-13",
        "close": 226.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585643
      },
      {
        "date": "2025-06-20",
        "close": 218.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574662
      },
      {
        "date": "2025-06-27",
        "close": 220.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561039
      },
      {
        "date": "2025-07-04",
        "close": 220.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560914
      },
      {
        "date": "2025-07-11",
        "close": 234.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565218
      },
      {
        "date": "2025-07-18",
        "close": 246.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564761
      },
      {
        "date": "2025-07-25",
        "close": 244.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565036
      },
      {
        "date": "2025-08-01",
        "close": 248.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564222
      },
      {
        "date": "2025-08-08",
        "close": 258.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565619
      },
      {
        "date": "2025-08-15",
        "close": 330.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635106
      },
      {
        "date": "2025-08-22",
        "close": 342.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635432
      },
      {
        "date": "2025-08-29",
        "close": 332.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639373
      },
      {
        "date": "2025-09-05",
        "close": 320.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605413
      },
      {
        "date": "2025-09-12",
        "close": 348.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607459
      },
      {
        "date": "2025-09-19",
        "close": 318.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619777
      },
      {
        "date": "2025-09-26",
        "close": 330.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596405
      },
      {
        "date": "2025-10-03",
        "close": 394.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614738
      },
      {
        "date": "2025-10-10",
        "close": 372.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609833
      },
      {
        "date": "2025-10-17",
        "close": 340.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621527
      },
      {
        "date": "2025-10-24",
        "close": 374.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565857
      },
      {
        "date": "2025-10-31",
        "close": 388.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544365
      },
      {
        "date": "2025-11-07",
        "close": 394.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.515385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540563
      },
      {
        "date": "2025-11-14",
        "close": 372.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549916
      },
      {
        "date": "2025-11-21",
        "close": 382.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.618644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539394
      },
      {
        "date": "2025-11-28",
        "close": 434.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.583942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555866
      },
      {
        "date": "2025-12-05",
        "close": 432.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544752
      },
      {
        "date": "2025-12-12",
        "close": 470.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.835938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548628
      },
      {
        "date": "2025-12-19",
        "close": 482.0,
        "direction_boundary": 234.0,
        "core_momentum": 1.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540812
      },
      {
        "date": "2025-12-26",
        "close": 456.0,
        "direction_boundary": 214.0,
        "core_momentum": 1.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553194
      },
      {
        "date": "2026-01-02",
        "close": 480.0,
        "direction_boundary": 216.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552568
      },
      {
        "date": "2026-01-09",
        "close": 482.0,
        "direction_boundary": 224.0,
        "core_momentum": 1.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551729
      },
      {
        "date": "2026-01-16",
        "close": 500.0,
        "direction_boundary": 214.0,
        "core_momentum": 1.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550964
      },
      {
        "date": "2026-01-23",
        "close": 440.0,
        "direction_boundary": 216.0,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589973
      },
      {
        "date": "2026-01-30",
        "close": 392.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620357
      },
      {
        "date": "2026-02-06",
        "close": 370.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628103
      },
      {
        "date": "2026-02-13",
        "close": 374.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.958115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531391
      },
      {
        "date": "2026-02-20",
        "close": 384.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530462
      },
      {
        "date": "2026-02-27",
        "close": 372.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530737
      },
      {
        "date": "2026-03-06",
        "close": 308.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.780347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592571
      },
      {
        "date": "2026-03-13",
        "close": 280.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593054
      },
      {
        "date": "2026-03-20",
        "close": 288.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583032
      },
      {
        "date": "2026-03-27",
        "close": 292.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.813665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580661
      },
      {
        "date": "2026-04-03",
        "close": 304.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523018
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.906433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529662
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51888
      },
      {
        "date": "2026-04-24",
        "close": 304.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522318
      },
      {
        "date": "2026-05-01",
        "close": 306.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518815
      },
      {
        "date": "2026-05-08",
        "close": 304.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517636
      },
      {
        "date": "2026-05-15",
        "close": 298.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51335
      },
      {
        "date": "2026-05-22",
        "close": 266.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530695
      },
      {
        "date": "2026-05-29",
        "close": 260.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489883
      },
      {
        "date": "2026-06-05",
        "close": 214.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545894
      },
      {
        "date": "2026-06-12",
        "close": 234.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547989
      },
      {
        "date": "2026-06-19",
        "close": 226.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542887
      },
      {
        "date": "2026-06-26",
        "close": 212.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543838
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533153
      },
      {
        "date": "2026-07-10",
        "close": 218.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537325
      },
      {
        "date": "2026-07-17",
        "close": 262.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608219
      },
      {
        "date": "2026-07-24",
        "close": 244.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.593941
      },
      {
        "date": "2026-07-31",
        "close": 264.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594317
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 408.0,
        "volume": 131122500
      },
      {
        "date": "2023-08-11",
        "close": 394.0,
        "volume": 117800800
      },
      {
        "date": "2023-08-18",
        "close": 384.0,
        "volume": 66362300
      },
      {
        "date": "2023-08-25",
        "close": 352.0,
        "volume": 155600000
      },
      {
        "date": "2023-09-01",
        "close": 326.0,
        "volume": 134327900
      },
      {
        "date": "2023-09-08",
        "close": 324.0,
        "volume": 109200800
      },
      {
        "date": "2023-09-15",
        "close": 296.0,
        "volume": 123575100
      },
      {
        "date": "2023-09-22",
        "close": 328.0,
        "volume": 652487900
      },
      {
        "date": "2023-09-29",
        "close": 310.0,
        "volume": 53798200
      },
      {
        "date": "2023-10-06",
        "close": 298.0,
        "volume": 105765700
      },
      {
        "date": "2023-10-13",
        "close": 278.0,
        "volume": 84176300
      },
      {
        "date": "2023-10-20",
        "close": 248.0,
        "volume": 98610300
      },
      {
        "date": "2023-10-27",
        "close": 226.0,
        "volume": 89951200
      },
      {
        "date": "2023-11-03",
        "close": 234.0,
        "volume": 94153400
      },
      {
        "date": "2023-11-10",
        "close": 250.0,
        "volume": 168369000
      },
      {
        "date": "2023-11-17",
        "close": 270.0,
        "volume": 342231800
      },
      {
        "date": "2023-11-24",
        "close": 350.0,
        "volume": 866973800
      },
      {
        "date": "2023-12-01",
        "close": 384.0,
        "volume": 2121472500
      },
      {
        "date": "2023-12-08",
        "close": 352.0,
        "volume": 727813600
      },
      {
        "date": "2023-12-15",
        "close": 476.0,
        "volume": 2912032000
      },
      {
        "date": "2023-12-22",
        "close": 462.0,
        "volume": 757123000
      },
      {
        "date": "2023-12-29",
        "close": 436.0,
        "volume": 163472900
      },
      {
        "date": "2024-01-05",
        "close": 460.0,
        "volume": 341767600
      },
      {
        "date": "2024-01-12",
        "close": 396.0,
        "volume": 730617200
      },
      {
        "date": "2024-01-19",
        "close": 354.0,
        "volume": 562036600
      },
      {
        "date": "2024-01-26",
        "close": 322.0,
        "volume": 204605600
      },
      {
        "date": "2024-02-02",
        "close": 318.0,
        "volume": 130031200
      },
      {
        "date": "2024-02-09",
        "close": 314.0,
        "volume": 80142400
      },
      {
        "date": "2024-02-16",
        "close": 294.0,
        "volume": 69722200
      },
      {
        "date": "2024-02-23",
        "close": 256.0,
        "volume": 167710800
      },
      {
        "date": "2024-03-01",
        "close": 242.0,
        "volume": 132834700
      },
      {
        "date": "2024-03-08",
        "close": 292.0,
        "volume": 1386841300
      },
      {
        "date": "2024-03-15",
        "close": 256.0,
        "volume": 286337400
      },
      {
        "date": "2024-03-22",
        "close": 280.0,
        "volume": 600510800
      },
      {
        "date": "2024-03-29",
        "close": 278.0,
        "volume": 536439800
      },
      {
        "date": "2024-04-05",
        "close": 268.0,
        "volume": 169446200
      },
      {
        "date": "2024-04-19",
        "close": 242.0,
        "volume": 154435100
      },
      {
        "date": "2024-04-26",
        "close": 240.0,
        "volume": 132802100
      },
      {
        "date": "2024-05-03",
        "close": 248.0,
        "volume": 83189700
      },
      {
        "date": "2024-05-10",
        "close": 246.0,
        "volume": 57671500
      },
      {
        "date": "2024-05-17",
        "close": 240.0,
        "volume": 128168700
      },
      {
        "date": "2024-05-24",
        "close": 278.0,
        "volume": 397647700
      },
      {
        "date": "2024-05-31",
        "close": 264.0,
        "volume": 586031700
      },
      {
        "date": "2024-06-07",
        "close": 240.0,
        "volume": 222914900
      },
      {
        "date": "2024-06-14",
        "close": 230.0,
        "volume": 102344400
      },
      {
        "date": "2024-06-21",
        "close": 230.0,
        "volume": 81868100
      },
      {
        "date": "2024-06-28",
        "close": 246.0,
        "volume": 158283400
      },
      {
        "date": "2024-07-05",
        "close": 252.0,
        "volume": 291638900
      },
      {
        "date": "2024-07-12",
        "close": 260.0,
        "volume": 184940600
      },
      {
        "date": "2024-07-19",
        "close": 252.0,
        "volume": 266209300
      },
      {
        "date": "2024-07-26",
        "close": 244.0,
        "volume": 139758100
      },
      {
        "date": "2024-08-02",
        "close": 252.0,
        "volume": 181303200
      },
      {
        "date": "2024-08-09",
        "close": 240.0,
        "volume": 185333500
      },
      {
        "date": "2024-08-16",
        "close": 246.0,
        "volume": 122488400
      },
      {
        "date": "2024-08-23",
        "close": 290.0,
        "volume": 818894200
      },
      {
        "date": "2024-08-30",
        "close": 282.0,
        "volume": 266217500
      },
      {
        "date": "2024-09-06",
        "close": 286.0,
        "volume": 860648200
      },
      {
        "date": "2024-09-13",
        "close": 284.0,
        "volume": 401902300
      },
      {
        "date": "2024-09-20",
        "close": 294.0,
        "volume": 463274400
      },
      {
        "date": "2024-09-27",
        "close": 290.0,
        "volume": 212892300
      },
      {
        "date": "2024-10-04",
        "close": 252.0,
        "volume": 294774000
      },
      {
        "date": "2024-10-11",
        "close": 258.0,
        "volume": 142874800
      },
      {
        "date": "2024-10-18",
        "close": 282.0,
        "volume": 226279100
      },
      {
        "date": "2024-10-25",
        "close": 262.0,
        "volume": 215369200
      },
      {
        "date": "2024-11-01",
        "close": 260.0,
        "volume": 114685200
      },
      {
        "date": "2024-11-08",
        "close": 246.0,
        "volume": 78459100
      },
      {
        "date": "2024-11-15",
        "close": 236.0,
        "volume": 103803600
      },
      {
        "date": "2024-11-22",
        "close": 274.0,
        "volume": 310264900
      },
      {
        "date": "2024-11-29",
        "close": 260.0,
        "volume": 343741900
      },
      {
        "date": "2024-12-06",
        "close": 256.0,
        "volume": 122586800
      },
      {
        "date": "2024-12-13",
        "close": 234.0,
        "volume": 193188300
      },
      {
        "date": "2024-12-20",
        "close": 214.0,
        "volume": 128115500
      },
      {
        "date": "2024-12-27",
        "close": 216.0,
        "volume": 42710900
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "volume": 54460400
      },
      {
        "date": "2025-01-10",
        "close": 214.0,
        "volume": 96407900
      },
      {
        "date": "2025-01-17",
        "close": 216.0,
        "volume": 114445800
      },
      {
        "date": "2025-01-24",
        "close": 212.0,
        "volume": 75530400
      },
      {
        "date": "2025-01-31",
        "close": 210.0,
        "volume": 32470600
      },
      {
        "date": "2025-02-07",
        "close": 191.0,
        "volume": 74134100
      },
      {
        "date": "2025-02-14",
        "close": 195.0,
        "volume": 157263700
      },
      {
        "date": "2025-02-21",
        "close": 198.0,
        "volume": 73073400
      },
      {
        "date": "2025-02-28",
        "close": 173.0,
        "volume": 75043200
      },
      {
        "date": "2025-03-07",
        "close": 186.0,
        "volume": 92720900
      },
      {
        "date": "2025-03-14",
        "close": 177.0,
        "volume": 41448300
      },
      {
        "date": "2025-03-21",
        "close": 161.0,
        "volume": 70078800
      },
      {
        "date": "2025-03-28",
        "close": 184.0,
        "volume": 90971600
      },
      {
        "date": "2025-04-11",
        "close": 171.0,
        "volume": 59482100
      },
      {
        "date": "2025-04-18",
        "close": 190.0,
        "volume": 99341200
      },
      {
        "date": "2025-04-25",
        "close": 236.0,
        "volume": 317507800
      },
      {
        "date": "2025-05-02",
        "close": 268.0,
        "volume": 595459100
      },
      {
        "date": "2025-05-09",
        "close": 260.0,
        "volume": 318484600
      },
      {
        "date": "2025-05-16",
        "close": 266.0,
        "volume": 112934200
      },
      {
        "date": "2025-05-23",
        "close": 250.0,
        "volume": 230931100
      },
      {
        "date": "2025-05-30",
        "close": 242.0,
        "volume": 160516300
      },
      {
        "date": "2025-06-06",
        "close": 228.0,
        "volume": 131770500
      },
      {
        "date": "2025-06-13",
        "close": 226.0,
        "volume": 74111500
      },
      {
        "date": "2025-06-20",
        "close": 218.0,
        "volume": 205894300
      },
      {
        "date": "2025-06-27",
        "close": 220.0,
        "volume": 119988700
      },
      {
        "date": "2025-07-04",
        "close": 220.0,
        "volume": 54801700
      },
      {
        "date": "2025-07-11",
        "close": 234.0,
        "volume": 119308100
      },
      {
        "date": "2025-07-18",
        "close": 246.0,
        "volume": 200935100
      },
      {
        "date": "2025-07-25",
        "close": 244.0,
        "volume": 289940500
      },
      {
        "date": "2025-08-01",
        "close": 248.0,
        "volume": 179187800
      },
      {
        "date": "2025-08-08",
        "close": 258.0,
        "volume": 385336900
      },
      {
        "date": "2025-08-15",
        "close": 330.0,
        "volume": 1469375400
      },
      {
        "date": "2025-08-22",
        "close": 342.0,
        "volume": 672241700
      },
      {
        "date": "2025-08-29",
        "close": 332.0,
        "volume": 817150400
      },
      {
        "date": "2025-09-05",
        "close": 320.0,
        "volume": 249754600
      },
      {
        "date": "2025-09-12",
        "close": 348.0,
        "volume": 611337900
      },
      {
        "date": "2025-09-19",
        "close": 318.0,
        "volume": 435014500
      },
      {
        "date": "2025-09-26",
        "close": 330.0,
        "volume": 393976700
      },
      {
        "date": "2025-10-03",
        "close": 394.0,
        "volume": 1879363100
      },
      {
        "date": "2025-10-10",
        "close": 372.0,
        "volume": 662708400
      },
      {
        "date": "2025-10-17",
        "close": 340.0,
        "volume": 439448500
      },
      {
        "date": "2025-10-24",
        "close": 374.0,
        "volume": 439599400
      },
      {
        "date": "2025-10-31",
        "close": 388.0,
        "volume": 1152754900
      },
      {
        "date": "2025-11-07",
        "close": 394.0,
        "volume": 481907800
      },
      {
        "date": "2025-11-14",
        "close": 372.0,
        "volume": 372848400
      },
      {
        "date": "2025-11-21",
        "close": 382.0,
        "volume": 221055600
      },
      {
        "date": "2025-11-28",
        "close": 434.0,
        "volume": 2685933400
      },
      {
        "date": "2025-12-05",
        "close": 432.0,
        "volume": 777166600
      },
      {
        "date": "2025-12-12",
        "close": 470.0,
        "volume": 1412314200
      },
      {
        "date": "2025-12-19",
        "close": 482.0,
        "volume": 3305421600
      },
      {
        "date": "2025-12-26",
        "close": 456.0,
        "volume": 460164100
      },
      {
        "date": "2026-01-02",
        "close": 480.0,
        "volume": 367403600
      },
      {
        "date": "2026-01-09",
        "close": 482.0,
        "volume": 878011900
      },
      {
        "date": "2026-01-16",
        "close": 500.0,
        "volume": 546495600
      },
      {
        "date": "2026-01-23",
        "close": 440.0,
        "volume": 748517600
      },
      {
        "date": "2026-01-30",
        "close": 392.0,
        "volume": 510129800
      },
      {
        "date": "2026-02-06",
        "close": 370.0,
        "volume": 313134700
      },
      {
        "date": "2026-02-13",
        "close": 374.0,
        "volume": 277486600
      },
      {
        "date": "2026-02-20",
        "close": 384.0,
        "volume": 131146000
      },
      {
        "date": "2026-02-27",
        "close": 372.0,
        "volume": 172034600
      },
      {
        "date": "2026-03-06",
        "close": 308.0,
        "volume": 265829300
      },
      {
        "date": "2026-03-13",
        "close": 280.0,
        "volume": 139089400
      },
      {
        "date": "2026-03-20",
        "close": 288.0,
        "volume": 71028400
      },
      {
        "date": "2026-03-27",
        "close": 292.0,
        "volume": 48198600
      },
      {
        "date": "2026-04-03",
        "close": 304.0,
        "volume": 138613400
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "volume": 184205700
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "volume": 123126200
      },
      {
        "date": "2026-04-24",
        "close": 304.0,
        "volume": 106334500
      },
      {
        "date": "2026-05-01",
        "close": 306.0,
        "volume": 66707900
      },
      {
        "date": "2026-05-08",
        "close": 304.0,
        "volume": 112126300
      },
      {
        "date": "2026-05-15",
        "close": 298.0,
        "volume": 49626800
      },
      {
        "date": "2026-05-22",
        "close": 266.0,
        "volume": 107151400
      },
      {
        "date": "2026-05-29",
        "close": 260.0,
        "volume": 36897200
      },
      {
        "date": "2026-06-05",
        "close": 214.0,
        "volume": 14208300
      },
      {
        "date": "2026-06-12",
        "close": 234.0,
        "volume": 18277500
      },
      {
        "date": "2026-06-19",
        "close": 226.0,
        "volume": 39768100
      },
      {
        "date": "2026-06-26",
        "close": 212.0,
        "volume": 14272200
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "volume": 10652000
      },
      {
        "date": "2026-07-10",
        "close": 218.0,
        "volume": 67393100
      },
      {
        "date": "2026-07-17",
        "close": 262.0,
        "volume": 232527400
      },
      {
        "date": "2026-07-24",
        "close": 244.0,
        "volume": 179688500
      },
      {
        "date": "2026-07-31",
        "close": 264.0,
        "volume": 108565300
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "volume": 157844800
      }
    ],
    "sharemaestro_context": {
      "trend": 302.133333,
      "fair_value": 291.948718,
      "market_activity": -32.734081,
      "market_dynamics": 0.44721,
      "relative_strength": -5.159883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.113041,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.02222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.068405,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.190924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.050035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.305319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.092308
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.067164
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.008264
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.028302
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022727
      }
    ]
  }
}