{
  "ticker": {
    "uuid": "5242449f-6ea0-4da3-9d3f-fe625c40dd88",
    "symbol": "ZEQ",
    "name": "BMO MSCI Europe High Quality Hedged to CAD Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 32.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.094616,
    "boundary_margin": 0.164636,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156313,
    "volatility_stability": 0.7638,
    "risk_context": 0.6397,
    "current_regime": {
      "move": 0.0788,
      "interruption": -0.031771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.567057,
        "direction_boundary": 24.583633,
        "core_momentum": 0.080681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139825
      },
      {
        "date": "2023-08-18",
        "close": 25.782932,
        "direction_boundary": 24.365761,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143928
      },
      {
        "date": "2023-08-25",
        "close": 26.034967,
        "direction_boundary": 23.612274,
        "core_momentum": 0.102603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141354
      },
      {
        "date": "2023-09-01",
        "close": 26.371021,
        "direction_boundary": 22.758928,
        "core_momentum": 0.158711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140554
      },
      {
        "date": "2023-09-08",
        "close": 26.109648,
        "direction_boundary": 23.494257,
        "core_momentum": 0.11132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130462
      },
      {
        "date": "2023-09-15",
        "close": 26.436369,
        "direction_boundary": 22.640909,
        "core_momentum": 0.167637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131075
      },
      {
        "date": "2023-09-22",
        "close": 25.810934,
        "direction_boundary": 21.832958,
        "core_momentum": 0.182201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130557
      },
      {
        "date": "2023-09-29",
        "close": 25.783916,
        "direction_boundary": 21.768696,
        "core_momentum": 0.184449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120864
      },
      {
        "date": "2023-10-06",
        "close": 25.840292,
        "direction_boundary": 22.161831,
        "core_momentum": 0.165982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120772
      },
      {
        "date": "2023-10-13",
        "close": 25.934258,
        "direction_boundary": 21.914978,
        "core_momentum": 0.183403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117013
      },
      {
        "date": "2023-10-20",
        "close": 24.853662,
        "direction_boundary": 22.554966,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129075
      },
      {
        "date": "2023-10-27",
        "close": 24.665737,
        "direction_boundary": 23.140099,
        "core_momentum": 0.06593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12915
      },
      {
        "date": "2023-11-03",
        "close": 25.511415,
        "direction_boundary": 23.313816,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139078
      },
      {
        "date": "2023-11-10",
        "close": 25.671158,
        "direction_boundary": 24.456644,
        "core_momentum": 0.04966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139567
      },
      {
        "date": "2023-11-17",
        "close": 26.319513,
        "direction_boundary": 24.383501,
        "core_momentum": 0.079398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143488
      },
      {
        "date": "2023-11-24",
        "close": 26.751749,
        "direction_boundary": 24.703495,
        "core_momentum": 0.082914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144458
      },
      {
        "date": "2023-12-01",
        "close": 26.737652,
        "direction_boundary": 25.032635,
        "core_momentum": 0.068112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144457
      },
      {
        "date": "2023-12-08",
        "close": 27.07123,
        "direction_boundary": 24.740065,
        "core_momentum": 0.094226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145061
      },
      {
        "date": "2023-12-15",
        "close": 27.400108,
        "direction_boundary": 24.173218,
        "core_momentum": 0.13349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144279
      },
      {
        "date": "2023-12-22",
        "close": 27.522261,
        "direction_boundary": 24.072653,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2023-12-29",
        "close": 27.597921,
        "direction_boundary": 23.925192,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2024-01-05",
        "close": 27.24798,
        "direction_boundary": 25.031134,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126059
      },
      {
        "date": "2024-01-12",
        "close": 27.493887,
        "direction_boundary": 25.574894,
        "core_momentum": 0.075034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2024-01-19",
        "close": 27.266899,
        "direction_boundary": 25.602539,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2024-01-26",
        "close": 28.032982,
        "direction_boundary": 25.685482,
        "core_momentum": 0.091394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126795
      },
      {
        "date": "2024-02-02",
        "close": 28.288343,
        "direction_boundary": 26.192371,
        "core_momentum": 0.080022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2024-02-09",
        "close": 28.590992,
        "direction_boundary": 25.648619,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121078
      },
      {
        "date": "2024-02-16",
        "close": 28.82744,
        "direction_boundary": 26.137074,
        "core_momentum": 0.102933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11161
      },
      {
        "date": "2024-02-23",
        "close": 29.215208,
        "direction_boundary": 25.584101,
        "core_momentum": 0.141928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112077
      },
      {
        "date": "2024-03-01",
        "close": 29.253038,
        "direction_boundary": 26.017265,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111489
      },
      {
        "date": "2024-03-08",
        "close": 29.385448,
        "direction_boundary": 25.058783,
        "core_momentum": 0.172661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109659
      },
      {
        "date": "2024-03-15",
        "close": 29.498947,
        "direction_boundary": 24.966621,
        "core_momentum": 0.181535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109068
      },
      {
        "date": "2024-03-22",
        "close": 29.631355,
        "direction_boundary": 25.667049,
        "core_momentum": 0.154451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101233
      },
      {
        "date": "2024-03-29",
        "close": 29.755569,
        "direction_boundary": 26.566584,
        "core_momentum": 0.120037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100835
      },
      {
        "date": "2024-04-05",
        "close": 29.118217,
        "direction_boundary": 26.418171,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2024-04-12",
        "close": 29.146755,
        "direction_boundary": 26.965456,
        "core_momentum": 0.080892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2024-04-19",
        "close": 28.813818,
        "direction_boundary": 27.197357,
        "core_momentum": 0.059434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087235
      },
      {
        "date": "2024-04-26",
        "close": 29.622393,
        "direction_boundary": 27.03039,
        "core_momentum": 0.095892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09016
      },
      {
        "date": "2024-05-03",
        "close": 29.432137,
        "direction_boundary": 27.021114,
        "core_momentum": 0.089227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083344
      },
      {
        "date": "2024-05-10",
        "close": 30.33584,
        "direction_boundary": 26.946905,
        "core_momentum": 0.125763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090141
      },
      {
        "date": "2024-05-17",
        "close": 30.55463,
        "direction_boundary": 27.234461,
        "core_momentum": 0.121911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086117
      },
      {
        "date": "2024-05-24",
        "close": 30.497557,
        "direction_boundary": 26.881973,
        "core_momentum": 0.134498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085346
      },
      {
        "date": "2024-05-31",
        "close": 30.326326,
        "direction_boundary": 26.863419,
        "core_momentum": 0.128908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0863
      },
      {
        "date": "2024-06-07",
        "close": 30.925623,
        "direction_boundary": 26.659349,
        "core_momentum": 0.160029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088109
      },
      {
        "date": "2024-06-14",
        "close": 30.469017,
        "direction_boundary": 27.09532,
        "core_momentum": 0.124512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2024-06-21",
        "close": 30.573652,
        "direction_boundary": 26.390343,
        "core_momentum": 0.158517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09171
      },
      {
        "date": "2024-06-28",
        "close": 30.411398,
        "direction_boundary": 26.931122,
        "core_momentum": 0.129229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092616
      },
      {
        "date": "2024-07-05",
        "close": 30.459171,
        "direction_boundary": 25.922951,
        "core_momentum": 0.174989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089594
      },
      {
        "date": "2024-07-12",
        "close": 30.889116,
        "direction_boundary": 26.651072,
        "core_momentum": 0.15902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09039
      },
      {
        "date": "2024-07-19",
        "close": 30.019674,
        "direction_boundary": 26.875113,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099973
      },
      {
        "date": "2024-07-26",
        "close": 29.952791,
        "direction_boundary": 27.024469,
        "core_momentum": 0.108358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094038
      },
      {
        "date": "2024-08-02",
        "close": 29.360422,
        "direction_boundary": 26.333685,
        "core_momentum": 0.114938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098528
      },
      {
        "date": "2024-08-09",
        "close": 29.417749,
        "direction_boundary": 26.567057,
        "core_momentum": 0.107302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097636
      },
      {
        "date": "2024-08-16",
        "close": 30.182095,
        "direction_boundary": 25.782932,
        "core_momentum": 0.170623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103021
      },
      {
        "date": "2024-08-23",
        "close": 30.545158,
        "direction_boundary": 26.034967,
        "core_momentum": 0.173236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102723
      },
      {
        "date": "2024-08-30",
        "close": 30.879559,
        "direction_boundary": 26.371021,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103504
      },
      {
        "date": "2024-09-06",
        "close": 29.35087,
        "direction_boundary": 26.109648,
        "core_momentum": 0.124139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1267
      },
      {
        "date": "2024-09-13",
        "close": 29.771259,
        "direction_boundary": 26.436369,
        "core_momentum": 0.126148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128146
      },
      {
        "date": "2024-09-20",
        "close": 29.570621,
        "direction_boundary": 25.810934,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12837
      },
      {
        "date": "2024-09-27",
        "close": 30.382523,
        "direction_boundary": 25.783916,
        "core_momentum": 0.178352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133709
      },
      {
        "date": "2024-10-04",
        "close": 30.037048,
        "direction_boundary": 25.840292,
        "core_momentum": 0.162411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131001
      },
      {
        "date": "2024-10-11",
        "close": 30.113825,
        "direction_boundary": 25.934258,
        "core_momentum": 0.16116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131014
      },
      {
        "date": "2024-10-18",
        "close": 30.123421,
        "direction_boundary": 24.853662,
        "core_momentum": 0.212031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2024-10-25",
        "close": 29.672384,
        "direction_boundary": 24.665737,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126119
      },
      {
        "date": "2024-11-01",
        "close": 29.096594,
        "direction_boundary": 25.511415,
        "core_momentum": 0.140532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128767
      },
      {
        "date": "2024-11-08",
        "close": 28.578382,
        "direction_boundary": 25.671158,
        "core_momentum": 0.113249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123019
      },
      {
        "date": "2024-11-15",
        "close": 28.194521,
        "direction_boundary": 26.319513,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123179
      },
      {
        "date": "2024-11-22",
        "close": 28.645559,
        "direction_boundary": 26.751749,
        "core_momentum": 0.070792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125956
      },
      {
        "date": "2024-11-29",
        "close": 28.693541,
        "direction_boundary": 26.737652,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12599
      },
      {
        "date": "2024-12-06",
        "close": 29.259735,
        "direction_boundary": 27.07123,
        "core_momentum": 0.080842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12598
      },
      {
        "date": "2024-12-13",
        "close": 29.010227,
        "direction_boundary": 27.400108,
        "core_momentum": 0.058763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125003
      },
      {
        "date": "2024-12-20",
        "close": 28.165731,
        "direction_boundary": 27.522261,
        "core_momentum": 0.02338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130443
      },
      {
        "date": "2024-12-27",
        "close": 28.415241,
        "direction_boundary": 27.597921,
        "core_momentum": 0.029615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131444
      },
      {
        "date": "2025-01-03",
        "close": 28.395962,
        "direction_boundary": 27.24798,
        "core_momentum": 0.042131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131337
      },
      {
        "date": "2025-01-10",
        "close": 28.820208,
        "direction_boundary": 27.493887,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131549
      },
      {
        "date": "2025-01-17",
        "close": 29.331244,
        "direction_boundary": 27.266899,
        "core_momentum": 0.075709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128923
      },
      {
        "date": "2025-01-24",
        "close": 29.890482,
        "direction_boundary": 28.032982,
        "core_momentum": 0.066261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131779
      },
      {
        "date": "2025-01-31",
        "close": 30.213491,
        "direction_boundary": 28.288343,
        "core_momentum": 0.068054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129367
      },
      {
        "date": "2025-02-07",
        "close": 30.112249,
        "direction_boundary": 28.590992,
        "core_momentum": 0.053208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129507
      },
      {
        "date": "2025-02-14",
        "close": 30.738985,
        "direction_boundary": 28.82744,
        "core_momentum": 0.06631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127754
      },
      {
        "date": "2025-02-21",
        "close": 30.825764,
        "direction_boundary": 29.215208,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126768
      },
      {
        "date": "2025-02-28",
        "close": 30.777557,
        "direction_boundary": 29.253038,
        "core_momentum": 0.052115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125871
      },
      {
        "date": "2025-03-07",
        "close": 30.873978,
        "direction_boundary": 29.385448,
        "core_momentum": 0.050655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102525
      },
      {
        "date": "2025-03-14",
        "close": 30.536503,
        "direction_boundary": 29.498947,
        "core_momentum": 0.035173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2025-03-21",
        "close": 30.285807,
        "direction_boundary": 29.631355,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102694
      },
      {
        "date": "2025-03-28",
        "close": 29.697004,
        "direction_boundary": 29.755569,
        "core_momentum": -0.001968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099264
      },
      {
        "date": "2025-04-04",
        "close": 27.507988,
        "direction_boundary": 29.118217,
        "core_momentum": -0.0553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144093
      },
      {
        "date": "2025-04-11",
        "close": 27.798567,
        "direction_boundary": 29.146755,
        "core_momentum": -0.046255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145166
      },
      {
        "date": "2025-04-18",
        "close": 28.098829,
        "direction_boundary": 28.813818,
        "core_momentum": -0.024814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146369
      },
      {
        "date": "2025-04-25",
        "close": 28.902761,
        "direction_boundary": 29.622393,
        "core_momentum": -0.024294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151259
      },
      {
        "date": "2025-05-02",
        "close": 29.493601,
        "direction_boundary": 29.432137,
        "core_momentum": 0.002088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151557
      },
      {
        "date": "2025-05-09",
        "close": 29.203026,
        "direction_boundary": 30.33584,
        "core_momentum": -0.037342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149993
      },
      {
        "date": "2025-05-16",
        "close": 29.968208,
        "direction_boundary": 30.55463,
        "core_momentum": -0.019193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15238
      },
      {
        "date": "2025-05-23",
        "close": 29.726063,
        "direction_boundary": 30.497557,
        "core_momentum": -0.025297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151751
      },
      {
        "date": "2025-05-30",
        "close": 29.919781,
        "direction_boundary": 30.326326,
        "core_momentum": -0.013406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151914
      },
      {
        "date": "2025-06-06",
        "close": 30.152243,
        "direction_boundary": 30.925623,
        "core_momentum": -0.025008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149998
      },
      {
        "date": "2025-06-13",
        "close": 29.764807,
        "direction_boundary": 30.469017,
        "core_momentum": -0.023112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150685
      },
      {
        "date": "2025-06-20",
        "close": 29.125536,
        "direction_boundary": 30.573652,
        "core_momentum": -0.047365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147877
      },
      {
        "date": "2025-06-27",
        "close": 29.330078,
        "direction_boundary": 30.411398,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147713
      },
      {
        "date": "2025-07-04",
        "close": 29.281437,
        "direction_boundary": 30.459171,
        "core_momentum": -0.038666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147744
      },
      {
        "date": "2025-07-11",
        "close": 29.514912,
        "direction_boundary": 30.889116,
        "core_momentum": -0.044488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146777
      },
      {
        "date": "2025-07-18",
        "close": 29.086878,
        "direction_boundary": 30.019674,
        "core_momentum": -0.031073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146256
      },
      {
        "date": "2025-07-25",
        "close": 29.339806,
        "direction_boundary": 29.952791,
        "core_momentum": -0.020465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144243
      },
      {
        "date": "2025-08-01",
        "close": 28.094616,
        "direction_boundary": 29.360422,
        "core_momentum": -0.043113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154778
      },
      {
        "date": "2025-08-08",
        "close": 28.454554,
        "direction_boundary": 29.417749,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156262
      },
      {
        "date": "2025-08-15",
        "close": 28.770962,
        "direction_boundary": 30.182095,
        "core_momentum": -0.046754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154025
      },
      {
        "date": "2025-08-22",
        "close": 29.363157,
        "direction_boundary": 30.545158,
        "core_momentum": -0.038697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15714
      },
      {
        "date": "2025-08-29",
        "close": 29.037449,
        "direction_boundary": 30.879559,
        "core_momentum": -0.059655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157665
      },
      {
        "date": "2025-09-05",
        "close": 29.31381,
        "direction_boundary": 29.35087,
        "core_momentum": -0.001263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158341
      },
      {
        "date": "2025-09-12",
        "close": 29.382898,
        "direction_boundary": 29.771259,
        "core_momentum": -0.013045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157905
      },
      {
        "date": "2025-09-19",
        "close": 29.521078,
        "direction_boundary": 29.570621,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157816
      },
      {
        "date": "2025-09-26",
        "close": 29.284201,
        "direction_boundary": 30.382523,
        "core_momentum": -0.03615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155885
      },
      {
        "date": "2025-10-03",
        "close": 30.523376,
        "direction_boundary": 30.037048,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2025-10-10",
        "close": 29.943441,
        "direction_boundary": 30.113825,
        "core_momentum": -0.005658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126944
      },
      {
        "date": "2025-10-17",
        "close": 30.404415,
        "direction_boundary": 30.123421,
        "core_momentum": 0.009328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127661
      },
      {
        "date": "2025-10-24",
        "close": 30.453981,
        "direction_boundary": 29.672384,
        "core_momentum": 0.026341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122389
      },
      {
        "date": "2025-10-31",
        "close": 29.938484,
        "direction_boundary": 29.096594,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122213
      },
      {
        "date": "2025-11-07",
        "close": 29.641083,
        "direction_boundary": 28.578382,
        "core_momentum": 0.037185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122227
      },
      {
        "date": "2025-11-14",
        "close": 30.017792,
        "direction_boundary": 28.194521,
        "core_momentum": 0.064668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118057
      },
      {
        "date": "2025-11-21",
        "close": 29.819525,
        "direction_boundary": 28.645559,
        "core_momentum": 0.040982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117869
      },
      {
        "date": "2025-11-28",
        "close": 30.196232,
        "direction_boundary": 28.693541,
        "core_momentum": 0.05237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118819
      },
      {
        "date": "2025-12-05",
        "close": 30.394501,
        "direction_boundary": 29.259735,
        "core_momentum": 0.038783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118682
      },
      {
        "date": "2025-12-12",
        "close": 30.285452,
        "direction_boundary": 29.010227,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117297
      },
      {
        "date": "2025-12-19",
        "close": 30.444069,
        "direction_boundary": 28.165731,
        "core_momentum": 0.08089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2025-12-26",
        "close": 30.642336,
        "direction_boundary": 28.415241,
        "core_momentum": 0.078377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2026-01-02",
        "close": 30.751717,
        "direction_boundary": 28.395962,
        "core_momentum": 0.082961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112762
      },
      {
        "date": "2026-01-09",
        "close": 31.667599,
        "direction_boundary": 28.820208,
        "core_momentum": 0.098798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2026-01-16",
        "close": 31.906525,
        "direction_boundary": 29.331244,
        "core_momentum": 0.0878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116293
      },
      {
        "date": "2026-01-23",
        "close": 31.398809,
        "direction_boundary": 29.890482,
        "core_momentum": 0.050462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119136
      },
      {
        "date": "2026-01-30",
        "close": 31.239523,
        "direction_boundary": 30.213491,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099857
      },
      {
        "date": "2026-02-06",
        "close": 31.697466,
        "direction_boundary": 30.112249,
        "core_momentum": 0.052644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100204
      },
      {
        "date": "2026-02-13",
        "close": 31.74724,
        "direction_boundary": 30.738985,
        "core_momentum": 0.032801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099759
      },
      {
        "date": "2026-02-20",
        "close": 32.46402,
        "direction_boundary": 30.825764,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2026-02-27",
        "close": 32.344555,
        "direction_boundary": 30.777557,
        "core_momentum": 0.050914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098729
      },
      {
        "date": "2026-03-06",
        "close": 30.632256,
        "direction_boundary": 30.873978,
        "core_momentum": -0.007829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127401
      },
      {
        "date": "2026-03-13",
        "close": 30.243999,
        "direction_boundary": 30.536503,
        "core_momentum": -0.009579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128957
      },
      {
        "date": "2026-03-20",
        "close": 28.96973,
        "direction_boundary": 30.285807,
        "core_momentum": -0.043455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142579
      },
      {
        "date": "2026-03-27",
        "close": 28.91,
        "direction_boundary": 29.697004,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142205
      },
      {
        "date": "2026-04-03",
        "close": 30.33,
        "direction_boundary": 27.507988,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14627
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "direction_boundary": 27.798567,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146712
      },
      {
        "date": "2026-04-17",
        "close": 31.639999,
        "direction_boundary": 28.098829,
        "core_momentum": 0.126026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147862
      },
      {
        "date": "2026-04-24",
        "close": 31.02,
        "direction_boundary": 28.902761,
        "core_momentum": 0.073254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150788
      },
      {
        "date": "2026-05-01",
        "close": 30.63476,
        "direction_boundary": 29.493601,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14984
      },
      {
        "date": "2026-05-08",
        "close": 30.973375,
        "direction_boundary": 29.203026,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14962
      },
      {
        "date": "2026-05-15",
        "close": 30.684555,
        "direction_boundary": 29.968208,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149514
      },
      {
        "date": "2026-05-22",
        "close": 31.451422,
        "direction_boundary": 29.726063,
        "core_momentum": 0.058042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152656
      },
      {
        "date": "2026-05-29",
        "close": 31.431501,
        "direction_boundary": 29.919781,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151935
      },
      {
        "date": "2026-06-05",
        "close": 31.132725,
        "direction_boundary": 30.152243,
        "core_momentum": 0.032518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152514
      },
      {
        "date": "2026-06-12",
        "close": 31.710363,
        "direction_boundary": 29.764807,
        "core_momentum": 0.065364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154247
      },
      {
        "date": "2026-06-19",
        "close": 32.039017,
        "direction_boundary": 29.125536,
        "core_momentum": 0.100032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154636
      },
      {
        "date": "2026-06-26",
        "close": 32.287998,
        "direction_boundary": 29.330078,
        "core_momentum": 0.100849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154719
      },
      {
        "date": "2026-07-03",
        "close": 33.110001,
        "direction_boundary": 29.281437,
        "core_momentum": 0.130751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2026-07-10",
        "close": 32.369999,
        "direction_boundary": 29.514912,
        "core_momentum": 0.096734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2026-07-17",
        "close": 32.169998,
        "direction_boundary": 29.086878,
        "core_momentum": 0.105997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156987
      },
      {
        "date": "2026-07-24",
        "close": 32.200001,
        "direction_boundary": 29.339806,
        "core_momentum": 0.097485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2026-07-31",
        "close": 32.720001,
        "direction_boundary": 28.094616,
        "core_momentum": 0.164636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.567057,
        "volume": 25700
      },
      {
        "date": "2023-08-18",
        "close": 25.782932,
        "volume": 27400
      },
      {
        "date": "2023-08-25",
        "close": 26.034967,
        "volume": 55500
      },
      {
        "date": "2023-09-01",
        "close": 26.371021,
        "volume": 84100
      },
      {
        "date": "2023-09-08",
        "close": 26.109648,
        "volume": 14300
      },
      {
        "date": "2023-09-15",
        "close": 26.436369,
        "volume": 78300
      },
      {
        "date": "2023-09-22",
        "close": 25.810934,
        "volume": 58300
      },
      {
        "date": "2023-09-29",
        "close": 25.783916,
        "volume": 22800
      },
      {
        "date": "2023-10-06",
        "close": 25.840292,
        "volume": 60000
      },
      {
        "date": "2023-10-13",
        "close": 25.934258,
        "volume": 4100
      },
      {
        "date": "2023-10-20",
        "close": 24.853662,
        "volume": 27200
      },
      {
        "date": "2023-10-27",
        "close": 24.665737,
        "volume": 18200
      },
      {
        "date": "2023-11-03",
        "close": 25.511415,
        "volume": 37400
      },
      {
        "date": "2023-11-10",
        "close": 25.671158,
        "volume": 38700
      },
      {
        "date": "2023-11-17",
        "close": 26.319513,
        "volume": 19900
      },
      {
        "date": "2023-11-24",
        "close": 26.751749,
        "volume": 21700
      },
      {
        "date": "2023-12-01",
        "close": 26.737652,
        "volume": 27500
      },
      {
        "date": "2023-12-08",
        "close": 27.07123,
        "volume": 16200
      },
      {
        "date": "2023-12-15",
        "close": 27.400108,
        "volume": 33500
      },
      {
        "date": "2023-12-22",
        "close": 27.522261,
        "volume": 14800
      },
      {
        "date": "2023-12-29",
        "close": 27.597921,
        "volume": 7900
      },
      {
        "date": "2024-01-05",
        "close": 27.24798,
        "volume": 10800
      },
      {
        "date": "2024-01-12",
        "close": 27.493887,
        "volume": 31900
      },
      {
        "date": "2024-01-19",
        "close": 27.266899,
        "volume": 31200
      },
      {
        "date": "2024-01-26",
        "close": 28.032982,
        "volume": 59200
      },
      {
        "date": "2024-02-02",
        "close": 28.288343,
        "volume": 28500
      },
      {
        "date": "2024-02-09",
        "close": 28.590992,
        "volume": 89800
      },
      {
        "date": "2024-02-16",
        "close": 28.82744,
        "volume": 24600
      },
      {
        "date": "2024-02-23",
        "close": 29.215208,
        "volume": 30400
      },
      {
        "date": "2024-03-01",
        "close": 29.253038,
        "volume": 27700
      },
      {
        "date": "2024-03-08",
        "close": 29.385448,
        "volume": 43500
      },
      {
        "date": "2024-03-15",
        "close": 29.498947,
        "volume": 62400
      },
      {
        "date": "2024-03-22",
        "close": 29.631355,
        "volume": 33000
      },
      {
        "date": "2024-03-29",
        "close": 29.755569,
        "volume": 32100
      },
      {
        "date": "2024-04-05",
        "close": 29.118217,
        "volume": 44600
      },
      {
        "date": "2024-04-12",
        "close": 29.146755,
        "volume": 50600
      },
      {
        "date": "2024-04-19",
        "close": 28.813818,
        "volume": 46800
      },
      {
        "date": "2024-04-26",
        "close": 29.622393,
        "volume": 15400
      },
      {
        "date": "2024-05-03",
        "close": 29.432137,
        "volume": 36500
      },
      {
        "date": "2024-05-10",
        "close": 30.33584,
        "volume": 41000
      },
      {
        "date": "2024-05-17",
        "close": 30.55463,
        "volume": 32700
      },
      {
        "date": "2024-05-24",
        "close": 30.497557,
        "volume": 34000
      },
      {
        "date": "2024-05-31",
        "close": 30.326326,
        "volume": 55100
      },
      {
        "date": "2024-06-07",
        "close": 30.925623,
        "volume": 107300
      },
      {
        "date": "2024-06-14",
        "close": 30.469017,
        "volume": 76900
      },
      {
        "date": "2024-06-21",
        "close": 30.573652,
        "volume": 89100
      },
      {
        "date": "2024-06-28",
        "close": 30.411398,
        "volume": 37200
      },
      {
        "date": "2024-07-05",
        "close": 30.459171,
        "volume": 18500
      },
      {
        "date": "2024-07-12",
        "close": 30.889116,
        "volume": 55000
      },
      {
        "date": "2024-07-19",
        "close": 30.019674,
        "volume": 55800
      },
      {
        "date": "2024-07-26",
        "close": 29.952791,
        "volume": 46100
      },
      {
        "date": "2024-08-02",
        "close": 29.360422,
        "volume": 27000
      },
      {
        "date": "2024-08-09",
        "close": 29.417749,
        "volume": 14200
      },
      {
        "date": "2024-08-16",
        "close": 30.182095,
        "volume": 43800
      },
      {
        "date": "2024-08-23",
        "close": 30.545158,
        "volume": 27400
      },
      {
        "date": "2024-08-30",
        "close": 30.879559,
        "volume": 23000
      },
      {
        "date": "2024-09-06",
        "close": 29.35087,
        "volume": 17700
      },
      {
        "date": "2024-09-13",
        "close": 29.771259,
        "volume": 19900
      },
      {
        "date": "2024-09-20",
        "close": 29.570621,
        "volume": 24800
      },
      {
        "date": "2024-09-27",
        "close": 30.382523,
        "volume": 15300
      },
      {
        "date": "2024-10-04",
        "close": 30.037048,
        "volume": 21200
      },
      {
        "date": "2024-10-11",
        "close": 30.113825,
        "volume": 66100
      },
      {
        "date": "2024-10-18",
        "close": 30.123421,
        "volume": 27100
      },
      {
        "date": "2024-10-25",
        "close": 29.672384,
        "volume": 37500
      },
      {
        "date": "2024-11-01",
        "close": 29.096594,
        "volume": 17300
      },
      {
        "date": "2024-11-08",
        "close": 28.578382,
        "volume": 25800
      },
      {
        "date": "2024-11-15",
        "close": 28.194521,
        "volume": 33400
      },
      {
        "date": "2024-11-22",
        "close": 28.645559,
        "volume": 54800
      },
      {
        "date": "2024-11-29",
        "close": 28.693541,
        "volume": 28800
      },
      {
        "date": "2024-12-06",
        "close": 29.259735,
        "volume": 31900
      },
      {
        "date": "2024-12-13",
        "close": 29.010227,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 28.165731,
        "volume": 79300
      },
      {
        "date": "2024-12-27",
        "close": 28.415241,
        "volume": 11400
      },
      {
        "date": "2025-01-03",
        "close": 28.395962,
        "volume": 12800
      },
      {
        "date": "2025-01-10",
        "close": 28.820208,
        "volume": 34800
      },
      {
        "date": "2025-01-17",
        "close": 29.331244,
        "volume": 52900
      },
      {
        "date": "2025-01-24",
        "close": 29.890482,
        "volume": 37500
      },
      {
        "date": "2025-01-31",
        "close": 30.213491,
        "volume": 32500
      },
      {
        "date": "2025-02-07",
        "close": 30.112249,
        "volume": 156000
      },
      {
        "date": "2025-02-14",
        "close": 30.738985,
        "volume": 63400
      },
      {
        "date": "2025-02-21",
        "close": 30.825764,
        "volume": 40100
      },
      {
        "date": "2025-02-28",
        "close": 30.777557,
        "volume": 45900
      },
      {
        "date": "2025-03-07",
        "close": 30.873978,
        "volume": 116100
      },
      {
        "date": "2025-03-14",
        "close": 30.536503,
        "volume": 42500
      },
      {
        "date": "2025-03-21",
        "close": 30.285807,
        "volume": 71400
      },
      {
        "date": "2025-03-28",
        "close": 29.697004,
        "volume": 55700
      },
      {
        "date": "2025-04-04",
        "close": 27.507988,
        "volume": 249200
      },
      {
        "date": "2025-04-11",
        "close": 27.798567,
        "volume": 178400
      },
      {
        "date": "2025-04-18",
        "close": 28.098829,
        "volume": 64200
      },
      {
        "date": "2025-04-25",
        "close": 28.902761,
        "volume": 77800
      },
      {
        "date": "2025-05-02",
        "close": 29.493601,
        "volume": 45800
      },
      {
        "date": "2025-05-09",
        "close": 29.203026,
        "volume": 145700
      },
      {
        "date": "2025-05-16",
        "close": 29.968208,
        "volume": 48100
      },
      {
        "date": "2025-05-23",
        "close": 29.726063,
        "volume": 44200
      },
      {
        "date": "2025-05-30",
        "close": 29.919781,
        "volume": 23100
      },
      {
        "date": "2025-06-06",
        "close": 30.152243,
        "volume": 26600
      },
      {
        "date": "2025-06-13",
        "close": 29.764807,
        "volume": 37600
      },
      {
        "date": "2025-06-20",
        "close": 29.125536,
        "volume": 42100
      },
      {
        "date": "2025-06-27",
        "close": 29.330078,
        "volume": 22600
      },
      {
        "date": "2025-07-04",
        "close": 29.281437,
        "volume": 28000
      },
      {
        "date": "2025-07-11",
        "close": 29.514912,
        "volume": 65400
      },
      {
        "date": "2025-07-18",
        "close": 29.086878,
        "volume": 45500
      },
      {
        "date": "2025-07-25",
        "close": 29.339806,
        "volume": 39900
      },
      {
        "date": "2025-08-01",
        "close": 28.094616,
        "volume": 37600
      },
      {
        "date": "2025-08-08",
        "close": 28.454554,
        "volume": 32900
      },
      {
        "date": "2025-08-15",
        "close": 28.770962,
        "volume": 49900
      },
      {
        "date": "2025-08-22",
        "close": 29.363157,
        "volume": 35700
      },
      {
        "date": "2025-08-29",
        "close": 29.037449,
        "volume": 37400
      },
      {
        "date": "2025-09-05",
        "close": 29.31381,
        "volume": 24500
      },
      {
        "date": "2025-09-12",
        "close": 29.382898,
        "volume": 39200
      },
      {
        "date": "2025-09-19",
        "close": 29.521078,
        "volume": 64300
      },
      {
        "date": "2025-09-26",
        "close": 29.284201,
        "volume": 78900
      },
      {
        "date": "2025-10-03",
        "close": 30.523376,
        "volume": 67200
      },
      {
        "date": "2025-10-10",
        "close": 29.943441,
        "volume": 30700
      },
      {
        "date": "2025-10-17",
        "close": 30.404415,
        "volume": 24800
      },
      {
        "date": "2025-10-24",
        "close": 30.453981,
        "volume": 31100
      },
      {
        "date": "2025-10-31",
        "close": 29.938484,
        "volume": 29200
      },
      {
        "date": "2025-11-07",
        "close": 29.641083,
        "volume": 22800
      },
      {
        "date": "2025-11-14",
        "close": 30.017792,
        "volume": 30800
      },
      {
        "date": "2025-11-21",
        "close": 29.819525,
        "volume": 31900
      },
      {
        "date": "2025-11-28",
        "close": 30.196232,
        "volume": 17700
      },
      {
        "date": "2025-12-05",
        "close": 30.394501,
        "volume": 27800
      },
      {
        "date": "2025-12-12",
        "close": 30.285452,
        "volume": 29400
      },
      {
        "date": "2025-12-19",
        "close": 30.444069,
        "volume": 41600
      },
      {
        "date": "2025-12-26",
        "close": 30.642336,
        "volume": 43000
      },
      {
        "date": "2026-01-02",
        "close": 30.751717,
        "volume": 14400
      },
      {
        "date": "2026-01-09",
        "close": 31.667599,
        "volume": 49700
      },
      {
        "date": "2026-01-16",
        "close": 31.906525,
        "volume": 30800
      },
      {
        "date": "2026-01-23",
        "close": 31.398809,
        "volume": 56000
      },
      {
        "date": "2026-01-30",
        "close": 31.239523,
        "volume": 62800
      },
      {
        "date": "2026-02-06",
        "close": 31.697466,
        "volume": 30900
      },
      {
        "date": "2026-02-13",
        "close": 31.74724,
        "volume": 33500
      },
      {
        "date": "2026-02-20",
        "close": 32.46402,
        "volume": 56500
      },
      {
        "date": "2026-02-27",
        "close": 32.344555,
        "volume": 27100
      },
      {
        "date": "2026-03-06",
        "close": 30.632256,
        "volume": 58800
      },
      {
        "date": "2026-03-13",
        "close": 30.243999,
        "volume": 32600
      },
      {
        "date": "2026-03-20",
        "close": 28.96973,
        "volume": 56700
      },
      {
        "date": "2026-03-27",
        "close": 28.91,
        "volume": 42200
      },
      {
        "date": "2026-04-03",
        "close": 30.33,
        "volume": 33800
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "volume": 32700
      },
      {
        "date": "2026-04-17",
        "close": 31.639999,
        "volume": 31100
      },
      {
        "date": "2026-04-24",
        "close": 31.02,
        "volume": 41000
      },
      {
        "date": "2026-05-01",
        "close": 30.63476,
        "volume": 22900
      },
      {
        "date": "2026-05-08",
        "close": 30.973375,
        "volume": 44800
      },
      {
        "date": "2026-05-15",
        "close": 30.684555,
        "volume": 23600
      },
      {
        "date": "2026-05-22",
        "close": 31.451422,
        "volume": 9400
      },
      {
        "date": "2026-05-29",
        "close": 31.431501,
        "volume": 58100
      },
      {
        "date": "2026-06-05",
        "close": 31.132725,
        "volume": 3700
      },
      {
        "date": "2026-06-12",
        "close": 31.710363,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 32.039017,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 32.287998,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 33.110001,
        "volume": 33700
      },
      {
        "date": "2026-07-10",
        "close": 32.369999,
        "volume": 43700
      },
      {
        "date": "2026-07-17",
        "close": 32.169998,
        "volume": 25600
      },
      {
        "date": "2026-07-24",
        "close": 32.200001,
        "volume": 26100
      },
      {
        "date": "2026-07-31",
        "close": 32.720001,
        "volume": 53800
      }
    ],
    "sharemaestro_context": {
      "trend": 31.404248,
      "fair_value": 29.460236,
      "market_activity": 38.265496,
      "market_dynamics": 0.905803,
      "relative_strength": -2.818115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001835,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.002266,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065008,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00064,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.080881
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.021238
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.179949
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.026745
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.00278
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.063811
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.056224
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.0788
      }
    ]
  }
}