{
  "ticker": {
    "uuid": "5242d0b9-47c4-4e4f-aef9-b141671bb04b",
    "symbol": "301126",
    "name": "Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.604524,
    "boundary_margin": -0.295822,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376299,
    "volatility_stability": 1.0244,
    "risk_context": 0.2657,
    "current_regime": {
      "move": -0.061704,
      "interruption": 0.1975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.315,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.64738,
        "direction_boundary": 18.905861,
        "core_momentum": -0.27814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235329
      },
      {
        "date": "2023-08-04",
        "close": 13.302001,
        "direction_boundary": 18.344591,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225065
      },
      {
        "date": "2023-08-11",
        "close": 14.496023,
        "direction_boundary": 17.891642,
        "core_momentum": -0.189788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259013
      },
      {
        "date": "2023-08-18",
        "close": 13.706587,
        "direction_boundary": 17.005428,
        "core_momentum": -0.193988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267672
      },
      {
        "date": "2023-08-25",
        "close": 11.999431,
        "direction_boundary": 18.315052,
        "core_momentum": -0.344832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318272
      },
      {
        "date": "2023-09-01",
        "close": 12.778999,
        "direction_boundary": 17.182673,
        "core_momentum": -0.256286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330349
      },
      {
        "date": "2023-09-08",
        "close": 12.404017,
        "direction_boundary": 16.266918,
        "core_momentum": -0.23747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310988
      },
      {
        "date": "2023-09-15",
        "close": 12.788867,
        "direction_boundary": 16.434313,
        "core_momentum": -0.221819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314288
      },
      {
        "date": "2023-09-22",
        "close": 12.749396,
        "direction_boundary": 15.853353,
        "core_momentum": -0.195792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31304
      },
      {
        "date": "2023-09-29",
        "close": 12.759264,
        "direction_boundary": 14.947447,
        "core_momentum": -0.146392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313208
      },
      {
        "date": "2023-10-27",
        "close": 12.433622,
        "direction_boundary": 15.02622,
        "core_momentum": -0.172538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315835
      },
      {
        "date": "2023-11-03",
        "close": 13.153981,
        "direction_boundary": 15.095148,
        "core_momentum": -0.128595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325387
      },
      {
        "date": "2023-11-10",
        "close": 13.696719,
        "direction_boundary": 14.248323,
        "core_momentum": -0.038714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329905
      },
      {
        "date": "2023-11-17",
        "close": 13.64738,
        "direction_boundary": 15.321625,
        "core_momentum": -0.109273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329321
      },
      {
        "date": "2023-11-24",
        "close": 14.08157,
        "direction_boundary": 15.587488,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332244
      },
      {
        "date": "2023-12-01",
        "close": 13.509228,
        "direction_boundary": 19.772379,
        "core_momentum": -0.316763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337254
      },
      {
        "date": "2023-12-08",
        "close": 12.956623,
        "direction_boundary": 16.936504,
        "core_momentum": -0.234988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341638
      },
      {
        "date": "2023-12-15",
        "close": 13.084906,
        "direction_boundary": 18.541529,
        "core_momentum": -0.294292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338621
      },
      {
        "date": "2023-12-22",
        "close": 12.700056,
        "direction_boundary": 16.552475,
        "core_momentum": -0.23274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339212
      },
      {
        "date": "2023-12-29",
        "close": 12.857944,
        "direction_boundary": 17.369759,
        "core_momentum": -0.259751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336152
      },
      {
        "date": "2024-01-05",
        "close": 13.104642,
        "direction_boundary": 15.42994,
        "core_momentum": -0.1507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337132
      },
      {
        "date": "2024-01-12",
        "close": 12.522432,
        "direction_boundary": 14.66189,
        "core_momentum": -0.14592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342891
      },
      {
        "date": "2024-01-19",
        "close": 11.91062,
        "direction_boundary": 15.085302,
        "core_momentum": -0.210449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348772
      },
      {
        "date": "2024-01-26",
        "close": 11.634316,
        "direction_boundary": 15.745038,
        "core_momentum": -0.26108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349871
      },
      {
        "date": "2024-02-02",
        "close": 9.137725,
        "direction_boundary": 15.754884,
        "core_momentum": -0.420007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470068
      },
      {
        "date": "2024-02-09",
        "close": 7.450305,
        "direction_boundary": 16.483547,
        "core_momentum": -0.548016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53809
      },
      {
        "date": "2024-02-23",
        "close": 9.117989,
        "direction_boundary": 16.700176,
        "core_momentum": -0.454018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604713
      },
      {
        "date": "2024-03-01",
        "close": 8.950233,
        "direction_boundary": 16.798645,
        "core_momentum": -0.467205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602211
      },
      {
        "date": "2024-03-08",
        "close": 8.900894,
        "direction_boundary": 16.325998,
        "core_momentum": -0.454802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578309
      },
      {
        "date": "2024-03-15",
        "close": 9.50284,
        "direction_boundary": 16.798645,
        "core_momentum": -0.434309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578961
      },
      {
        "date": "2024-03-22",
        "close": 9.512708,
        "direction_boundary": 15.341318,
        "core_momentum": -0.379929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578581
      },
      {
        "date": "2024-03-29",
        "close": 9.423897,
        "direction_boundary": 14.9376,
        "core_momentum": -0.369116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575596
      },
      {
        "date": "2024-04-05",
        "close": 9.650858,
        "direction_boundary": 15.144382,
        "core_momentum": -0.362743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577609
      },
      {
        "date": "2024-04-12",
        "close": 9.058782,
        "direction_boundary": 15.055761,
        "core_momentum": -0.398318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581882
      },
      {
        "date": "2024-04-19",
        "close": 7.963438,
        "direction_boundary": 15.15423,
        "core_momentum": -0.474507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60233
      },
      {
        "date": "2024-04-26",
        "close": 8.861422,
        "direction_boundary": 15.085302,
        "core_momentum": -0.412579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620279
      },
      {
        "date": "2024-05-03",
        "close": 9.414027,
        "direction_boundary": 13.834758,
        "core_momentum": -0.319538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624099
      },
      {
        "date": "2024-05-10",
        "close": 10.923823,
        "direction_boundary": 14.100621,
        "core_momentum": -0.225295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656281
      },
      {
        "date": "2024-05-17",
        "close": 9.956765,
        "direction_boundary": 13.844604,
        "core_momentum": -0.28082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662911
      },
      {
        "date": "2024-05-24",
        "close": 9.621255,
        "direction_boundary": 14.031694,
        "core_momentum": -0.31432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663474
      },
      {
        "date": "2024-05-31",
        "close": 9.65098,
        "direction_boundary": 13.943072,
        "core_momentum": -0.30783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660814
      },
      {
        "date": "2024-06-07",
        "close": 9.066373,
        "direction_boundary": 13.972612,
        "core_momentum": -0.351133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663164
      },
      {
        "date": "2024-06-14",
        "close": 8.957378,
        "direction_boundary": 13.805218,
        "core_momentum": -0.35116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662075
      },
      {
        "date": "2024-06-21",
        "close": 8.848384,
        "direction_boundary": 13.322723,
        "core_momentum": -0.335843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661178
      },
      {
        "date": "2024-06-28",
        "close": 8.94747,
        "direction_boundary": 13.627644,
        "core_momentum": -0.343432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661786
      },
      {
        "date": "2024-07-05",
        "close": 9.314088,
        "direction_boundary": 13.134246,
        "core_momentum": -0.290855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665071
      },
      {
        "date": "2024-07-12",
        "close": 9.096099,
        "direction_boundary": 13.223058,
        "core_momentum": -0.312103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663672
      },
      {
        "date": "2024-07-19",
        "close": 9.066373,
        "direction_boundary": 13.203321,
        "core_momentum": -0.313326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662256
      },
      {
        "date": "2024-07-26",
        "close": 9.462718,
        "direction_boundary": 12.976358,
        "core_momentum": -0.270772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664212
      },
      {
        "date": "2024-08-02",
        "close": 9.65098,
        "direction_boundary": 12.887547,
        "core_momentum": -0.251139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665009
      },
      {
        "date": "2024-08-09",
        "close": 9.541986,
        "direction_boundary": 13.64738,
        "core_momentum": -0.300819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573016
      },
      {
        "date": "2024-08-16",
        "close": 9.730248,
        "direction_boundary": 13.302001,
        "core_momentum": -0.268512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490318
      },
      {
        "date": "2024-08-23",
        "close": 8.570943,
        "direction_boundary": 14.496023,
        "core_momentum": -0.408738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442928
      },
      {
        "date": "2024-08-30",
        "close": 9.01683,
        "direction_boundary": 13.706587,
        "core_momentum": -0.342154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448252
      },
      {
        "date": "2024-09-06",
        "close": 8.957378,
        "direction_boundary": 11.999431,
        "core_momentum": -0.253516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448283
      },
      {
        "date": "2024-09-13",
        "close": 8.779023,
        "direction_boundary": 12.778999,
        "core_momentum": -0.313012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439001
      },
      {
        "date": "2024-09-20",
        "close": 8.699755,
        "direction_boundary": 12.404017,
        "core_momentum": -0.298634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439037
      },
      {
        "date": "2024-09-27",
        "close": 9.859061,
        "direction_boundary": 12.788867,
        "core_momentum": -0.22909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473638
      },
      {
        "date": "2024-10-04",
        "close": 11.097637,
        "direction_boundary": 12.749396,
        "core_momentum": -0.129556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499865
      },
      {
        "date": "2024-10-11",
        "close": 10.79047,
        "direction_boundary": 12.759264,
        "core_momentum": -0.154303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492515
      },
      {
        "date": "2024-10-18",
        "close": 10.85983,
        "direction_boundary": 12.887547,
        "core_momentum": -0.157339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452092
      },
      {
        "date": "2024-10-25",
        "close": 12.187584,
        "direction_boundary": 11.930356,
        "core_momentum": 0.021561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4558
      },
      {
        "date": "2024-11-01",
        "close": 11.553432,
        "direction_boundary": 12.433622,
        "core_momentum": -0.070791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459057
      },
      {
        "date": "2024-11-08",
        "close": 12.048862,
        "direction_boundary": 13.153981,
        "core_momentum": -0.084014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415326
      },
      {
        "date": "2024-11-15",
        "close": 11.345352,
        "direction_boundary": 13.696719,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402465
      },
      {
        "date": "2024-11-22",
        "close": 11.107545,
        "direction_boundary": 13.64738,
        "core_momentum": -0.186104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400312
      },
      {
        "date": "2024-11-29",
        "close": 11.731788,
        "direction_boundary": 14.08157,
        "core_momentum": -0.166869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406036
      },
      {
        "date": "2024-12-06",
        "close": 11.791239,
        "direction_boundary": 13.509228,
        "core_momentum": -0.127172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393354
      },
      {
        "date": "2024-12-13",
        "close": 12.108315,
        "direction_boundary": 12.956623,
        "core_momentum": -0.065473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39264
      },
      {
        "date": "2024-12-20",
        "close": 11.186814,
        "direction_boundary": 13.084906,
        "core_momentum": -0.14506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411287
      },
      {
        "date": "2024-12-27",
        "close": 10.721109,
        "direction_boundary": 12.700056,
        "core_momentum": -0.155822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417419
      },
      {
        "date": "2025-01-03",
        "close": 9.809518,
        "direction_boundary": 12.857944,
        "core_momentum": -0.237085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434874
      },
      {
        "date": "2025-01-10",
        "close": 9.670798,
        "direction_boundary": 13.104642,
        "core_momentum": -0.262033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433956
      },
      {
        "date": "2025-01-17",
        "close": 10.116685,
        "direction_boundary": 12.522432,
        "core_momentum": -0.192115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437863
      },
      {
        "date": "2025-01-24",
        "close": 10.245497,
        "direction_boundary": 11.91062,
        "core_momentum": -0.139802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434535
      },
      {
        "date": "2025-01-31",
        "close": 10.255406,
        "direction_boundary": 11.634316,
        "core_momentum": -0.118521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433876
      },
      {
        "date": "2025-02-07",
        "close": 10.750836,
        "direction_boundary": 9.137725,
        "core_momentum": 0.176533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437758
      },
      {
        "date": "2025-02-14",
        "close": 10.968824,
        "direction_boundary": 7.450305,
        "core_momentum": 0.472265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437795
      },
      {
        "date": "2025-02-21",
        "close": 10.800379,
        "direction_boundary": 9.117989,
        "core_momentum": 0.184513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396167
      },
      {
        "date": "2025-02-28",
        "close": 10.58239,
        "direction_boundary": 8.950233,
        "core_momentum": 0.182359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393416
      },
      {
        "date": "2025-03-07",
        "close": 10.641841,
        "direction_boundary": 8.900894,
        "core_momentum": 0.195592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392987
      },
      {
        "date": "2025-03-14",
        "close": 12.891094,
        "direction_boundary": 9.50284,
        "core_momentum": 0.356552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467003
      },
      {
        "date": "2025-03-21",
        "close": 11.602976,
        "direction_boundary": 9.512708,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495042
      },
      {
        "date": "2025-03-28",
        "close": 11.71197,
        "direction_boundary": 9.423897,
        "core_momentum": 0.242795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466949
      },
      {
        "date": "2025-04-04",
        "close": 11.355261,
        "direction_boundary": 9.650858,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440665
      },
      {
        "date": "2025-04-11",
        "close": 10.265314,
        "direction_boundary": 9.058782,
        "core_momentum": 0.133189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46133
      },
      {
        "date": "2025-04-18",
        "close": 10.344583,
        "direction_boundary": 7.963438,
        "core_momentum": 0.29901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46138
      },
      {
        "date": "2025-04-25",
        "close": 10.08696,
        "direction_boundary": 8.861422,
        "core_momentum": 0.1383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430072
      },
      {
        "date": "2025-05-02",
        "close": 10.126594,
        "direction_boundary": 9.414027,
        "core_momentum": 0.075692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425087
      },
      {
        "date": "2025-05-09",
        "close": 10.384217,
        "direction_boundary": 10.923823,
        "core_momentum": -0.049397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421985
      },
      {
        "date": "2025-05-16",
        "close": 10.641841,
        "direction_boundary": 9.956765,
        "core_momentum": 0.068805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416435
      },
      {
        "date": "2025-05-23",
        "close": 10.592298,
        "direction_boundary": 9.621255,
        "core_momentum": 0.100927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415579
      },
      {
        "date": "2025-05-30",
        "close": 10.869739,
        "direction_boundary": 9.65098,
        "core_momentum": 0.126283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409621
      },
      {
        "date": "2025-06-06",
        "close": 10.988642,
        "direction_boundary": 9.066373,
        "core_momentum": 0.212022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409928
      },
      {
        "date": "2025-06-13",
        "close": 10.760744,
        "direction_boundary": 8.957378,
        "core_momentum": 0.201327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408439
      },
      {
        "date": "2025-06-20",
        "close": 10.126594,
        "direction_boundary": 8.848384,
        "core_momentum": 0.144457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402465
      },
      {
        "date": "2025-06-27",
        "close": 10.879647,
        "direction_boundary": 8.94747,
        "core_momentum": 0.215947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41158
      },
      {
        "date": "2025-07-04",
        "close": 11.127362,
        "direction_boundary": 9.314088,
        "core_momentum": 0.194681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39168
      },
      {
        "date": "2025-07-11",
        "close": 11.43858,
        "direction_boundary": 9.096099,
        "core_momentum": 0.257526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391897
      },
      {
        "date": "2025-07-18",
        "close": 11.728038,
        "direction_boundary": 9.066373,
        "core_momentum": 0.293576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388917
      },
      {
        "date": "2025-07-25",
        "close": 11.837831,
        "direction_boundary": 9.462718,
        "core_momentum": 0.250997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388825
      },
      {
        "date": "2025-08-01",
        "close": 13.604524,
        "direction_boundary": 9.65098,
        "core_momentum": 0.409652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430516
      },
      {
        "date": "2025-08-08",
        "close": 14.203402,
        "direction_boundary": 9.541986,
        "core_momentum": 0.488516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429862
      },
      {
        "date": "2025-08-15",
        "close": 12.73615,
        "direction_boundary": 9.730248,
        "core_momentum": 0.308923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460438
      },
      {
        "date": "2025-08-22",
        "close": 12.646318,
        "direction_boundary": 8.570943,
        "core_momentum": 0.475487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45981
      },
      {
        "date": "2025-08-29",
        "close": 11.867776,
        "direction_boundary": 9.01683,
        "core_momentum": 0.316181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468586
      },
      {
        "date": "2025-09-05",
        "close": 11.847814,
        "direction_boundary": 8.957378,
        "core_momentum": 0.322688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468658
      },
      {
        "date": "2025-09-12",
        "close": 11.937645,
        "direction_boundary": 8.779023,
        "core_momentum": 0.359792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382956
      },
      {
        "date": "2025-09-19",
        "close": 11.468523,
        "direction_boundary": 8.699755,
        "core_momentum": 0.318258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357978
      },
      {
        "date": "2025-09-26",
        "close": 11.238954,
        "direction_boundary": 9.859061,
        "core_momentum": 0.139962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358707
      },
      {
        "date": "2025-10-03",
        "close": 11.378692,
        "direction_boundary": 11.097637,
        "core_momentum": 0.025326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2025-10-10",
        "close": 11.318804,
        "direction_boundary": 10.79047,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325806
      },
      {
        "date": "2025-10-17",
        "close": 11.378692,
        "direction_boundary": 10.85983,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325764
      },
      {
        "date": "2025-10-24",
        "close": 12.04744,
        "direction_boundary": 12.187584,
        "core_momentum": -0.011499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331127
      },
      {
        "date": "2025-10-31",
        "close": 12.097346,
        "direction_boundary": 11.553432,
        "core_momentum": 0.047078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331124
      },
      {
        "date": "2025-11-07",
        "close": 12.306953,
        "direction_boundary": 12.048862,
        "core_momentum": 0.02142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330429
      },
      {
        "date": "2025-11-14",
        "close": 13.04557,
        "direction_boundary": 11.345352,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337351
      },
      {
        "date": "2025-11-21",
        "close": 11.757981,
        "direction_boundary": 11.107545,
        "core_momentum": 0.058558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371095
      },
      {
        "date": "2025-11-28",
        "close": 12.806019,
        "direction_boundary": 11.731788,
        "core_momentum": 0.091566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386945
      },
      {
        "date": "2025-12-05",
        "close": 13.524673,
        "direction_boundary": 11.791239,
        "core_momentum": 0.14701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392686
      },
      {
        "date": "2025-12-12",
        "close": 11.748001,
        "direction_boundary": 12.108315,
        "core_momentum": -0.029758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442397
      },
      {
        "date": "2025-12-19",
        "close": 13.41,
        "direction_boundary": 11.186814,
        "core_momentum": 0.198733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466775
      },
      {
        "date": "2025-12-26",
        "close": 13.36,
        "direction_boundary": 10.721109,
        "core_momentum": 0.24614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458736
      },
      {
        "date": "2026-01-02",
        "close": 12.29,
        "direction_boundary": 9.809518,
        "core_momentum": 0.252865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475234
      },
      {
        "date": "2026-01-09",
        "close": 13.62,
        "direction_boundary": 9.670798,
        "core_momentum": 0.408364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49382
      },
      {
        "date": "2026-01-16",
        "close": 13.07,
        "direction_boundary": 10.116685,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497442
      },
      {
        "date": "2026-01-23",
        "close": 14.35,
        "direction_boundary": 10.245497,
        "core_momentum": 0.400615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512627
      },
      {
        "date": "2026-01-30",
        "close": 12.19,
        "direction_boundary": 10.255406,
        "core_momentum": 0.188641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528427
      },
      {
        "date": "2026-02-06",
        "close": 12.38,
        "direction_boundary": 10.750836,
        "core_momentum": 0.151538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524859
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "direction_boundary": 10.968824,
        "core_momentum": 0.139593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503299
      },
      {
        "date": "2026-02-27",
        "close": 12.88,
        "direction_boundary": 10.800379,
        "core_momentum": 0.192551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50498
      },
      {
        "date": "2026-03-06",
        "close": 12.36,
        "direction_boundary": 10.58239,
        "core_momentum": 0.167978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500226
      },
      {
        "date": "2026-03-13",
        "close": 12.14,
        "direction_boundary": 10.641841,
        "core_momentum": 0.14078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500946
      },
      {
        "date": "2026-03-20",
        "close": 11.25,
        "direction_boundary": 12.891094,
        "core_momentum": -0.127304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512056
      },
      {
        "date": "2026-03-27",
        "close": 11.35,
        "direction_boundary": 11.602976,
        "core_momentum": -0.021803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509319
      },
      {
        "date": "2026-04-03",
        "close": 11.19,
        "direction_boundary": 11.71197,
        "core_momentum": -0.044567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508918
      },
      {
        "date": "2026-04-10",
        "close": 11.37,
        "direction_boundary": 11.355261,
        "core_momentum": 0.001298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50912
      },
      {
        "date": "2026-04-17",
        "close": 11.18,
        "direction_boundary": 10.265314,
        "core_momentum": 0.089105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509612
      },
      {
        "date": "2026-04-24",
        "close": 11.22,
        "direction_boundary": 10.344583,
        "core_momentum": 0.084626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509579
      },
      {
        "date": "2026-05-01",
        "close": 11.89,
        "direction_boundary": 10.08696,
        "core_momentum": 0.17875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509781
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "direction_boundary": 10.126594,
        "core_momentum": 0.194874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510362
      },
      {
        "date": "2026-05-15",
        "close": 11.71,
        "direction_boundary": 10.384217,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511699
      },
      {
        "date": "2026-05-22",
        "close": 11.37,
        "direction_boundary": 10.641841,
        "core_momentum": 0.068424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505484
      },
      {
        "date": "2026-05-29",
        "close": 10.21,
        "direction_boundary": 10.592298,
        "core_momentum": -0.036092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50695
      },
      {
        "date": "2026-06-05",
        "close": 10.06,
        "direction_boundary": 10.869739,
        "core_momentum": -0.074495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489804
      },
      {
        "date": "2026-06-12",
        "close": 9.72,
        "direction_boundary": 10.988642,
        "core_momentum": -0.11545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482075
      },
      {
        "date": "2026-06-19",
        "close": 9.26,
        "direction_boundary": 10.760744,
        "core_momentum": -0.139465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448851
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "direction_boundary": 10.126594,
        "core_momentum": -0.149763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407799
      },
      {
        "date": "2026-07-03",
        "close": 9.23,
        "direction_boundary": 10.879647,
        "core_momentum": -0.151627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424881
      },
      {
        "date": "2026-07-10",
        "close": 8.99,
        "direction_boundary": 11.127362,
        "core_momentum": -0.192082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41349
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "direction_boundary": 11.43858,
        "core_momentum": -0.214063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379608
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 11.728038,
        "core_momentum": -0.317874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403322
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "direction_boundary": 11.837831,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41803
      },
      {
        "date": "2026-08-07",
        "close": 9.58,
        "direction_boundary": 13.604524,
        "core_momentum": -0.295822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376299
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.64738,
        "volume": 24102317
      },
      {
        "date": "2023-08-04",
        "close": 13.302001,
        "volume": 13673326
      },
      {
        "date": "2023-08-11",
        "close": 14.496023,
        "volume": 53925051
      },
      {
        "date": "2023-08-18",
        "close": 13.706587,
        "volume": 102744420
      },
      {
        "date": "2023-08-25",
        "close": 11.999431,
        "volume": 41146302
      },
      {
        "date": "2023-09-01",
        "close": 12.778999,
        "volume": 28764227
      },
      {
        "date": "2023-09-08",
        "close": 12.404017,
        "volume": 13121453
      },
      {
        "date": "2023-09-15",
        "close": 12.788867,
        "volume": 15290159
      },
      {
        "date": "2023-09-22",
        "close": 12.749396,
        "volume": 10932670
      },
      {
        "date": "2023-09-29",
        "close": 12.759264,
        "volume": 9049900
      },
      {
        "date": "2023-10-13",
        "close": 12.887547,
        "volume": 15200686
      },
      {
        "date": "2023-10-20",
        "close": 11.930356,
        "volume": 12773561
      },
      {
        "date": "2023-10-27",
        "close": 12.433622,
        "volume": 12483955
      },
      {
        "date": "2023-11-03",
        "close": 13.153981,
        "volume": 45595471
      },
      {
        "date": "2023-11-10",
        "close": 13.696719,
        "volume": 19504291
      },
      {
        "date": "2023-11-17",
        "close": 13.64738,
        "volume": 12660156
      },
      {
        "date": "2023-11-24",
        "close": 14.08157,
        "volume": 18539729
      },
      {
        "date": "2023-12-01",
        "close": 13.509228,
        "volume": 24038176
      },
      {
        "date": "2023-12-08",
        "close": 12.956623,
        "volume": 9574962
      },
      {
        "date": "2023-12-15",
        "close": 13.084906,
        "volume": 9022242
      },
      {
        "date": "2023-12-22",
        "close": 12.700056,
        "volume": 7845471
      },
      {
        "date": "2023-12-29",
        "close": 12.857944,
        "volume": 8086066
      },
      {
        "date": "2024-01-05",
        "close": 13.104642,
        "volume": 7552404
      },
      {
        "date": "2024-01-12",
        "close": 12.522432,
        "volume": 26981449
      },
      {
        "date": "2024-01-19",
        "close": 11.91062,
        "volume": 9814932
      },
      {
        "date": "2024-01-26",
        "close": 11.634316,
        "volume": 13650517
      },
      {
        "date": "2024-02-02",
        "close": 9.137725,
        "volume": 13713324
      },
      {
        "date": "2024-02-09",
        "close": 7.450305,
        "volume": 31315873
      },
      {
        "date": "2024-02-23",
        "close": 9.117989,
        "volume": 25107020
      },
      {
        "date": "2024-03-01",
        "close": 8.950233,
        "volume": 26359671
      },
      {
        "date": "2024-03-08",
        "close": 8.900894,
        "volume": 32654645
      },
      {
        "date": "2024-03-15",
        "close": 9.50284,
        "volume": 24686155
      },
      {
        "date": "2024-03-22",
        "close": 9.512708,
        "volume": 20312634
      },
      {
        "date": "2024-03-29",
        "close": 9.423897,
        "volume": 13567793
      },
      {
        "date": "2024-04-05",
        "close": 9.650858,
        "volume": 9061959
      },
      {
        "date": "2024-04-12",
        "close": 9.058782,
        "volume": 13130520
      },
      {
        "date": "2024-04-19",
        "close": 7.963438,
        "volume": 18594929
      },
      {
        "date": "2024-04-26",
        "close": 8.861422,
        "volume": 18721256
      },
      {
        "date": "2024-05-03",
        "close": 9.414027,
        "volume": 6829132
      },
      {
        "date": "2024-05-10",
        "close": 10.923823,
        "volume": 67691558
      },
      {
        "date": "2024-05-17",
        "close": 9.956765,
        "volume": 56014588
      },
      {
        "date": "2024-05-24",
        "close": 9.621255,
        "volume": 57050817
      },
      {
        "date": "2024-05-31",
        "close": 9.65098,
        "volume": 20142700
      },
      {
        "date": "2024-06-07",
        "close": 9.066373,
        "volume": 38638792
      },
      {
        "date": "2024-06-14",
        "close": 8.957378,
        "volume": 19616863
      },
      {
        "date": "2024-06-21",
        "close": 8.848384,
        "volume": 11413354
      },
      {
        "date": "2024-06-28",
        "close": 8.94747,
        "volume": 15557088
      },
      {
        "date": "2024-07-05",
        "close": 9.314088,
        "volume": 37602472
      },
      {
        "date": "2024-07-12",
        "close": 9.096099,
        "volume": 22577762
      },
      {
        "date": "2024-07-19",
        "close": 9.066373,
        "volume": 34835891
      },
      {
        "date": "2024-07-26",
        "close": 9.462718,
        "volume": 50347273
      },
      {
        "date": "2024-08-02",
        "close": 9.65098,
        "volume": 40594458
      },
      {
        "date": "2024-08-09",
        "close": 9.541986,
        "volume": 74913172
      },
      {
        "date": "2024-08-16",
        "close": 9.730248,
        "volume": 32871531
      },
      {
        "date": "2024-08-23",
        "close": 8.570943,
        "volume": 22200073
      },
      {
        "date": "2024-08-30",
        "close": 9.01683,
        "volume": 15406122
      },
      {
        "date": "2024-09-06",
        "close": 8.957378,
        "volume": 34059477
      },
      {
        "date": "2024-09-13",
        "close": 8.779023,
        "volume": 37488485
      },
      {
        "date": "2024-09-20",
        "close": 8.699755,
        "volume": 8916192
      },
      {
        "date": "2024-09-27",
        "close": 9.859061,
        "volume": 23423034
      },
      {
        "date": "2024-10-04",
        "close": 11.097637,
        "volume": 17249838
      },
      {
        "date": "2024-10-11",
        "close": 10.79047,
        "volume": 57381818
      },
      {
        "date": "2024-10-18",
        "close": 10.85983,
        "volume": 32138287
      },
      {
        "date": "2024-10-25",
        "close": 12.187584,
        "volume": 55061463
      },
      {
        "date": "2024-11-01",
        "close": 11.553432,
        "volume": 77382679
      },
      {
        "date": "2024-11-08",
        "close": 12.048862,
        "volume": 51567710
      },
      {
        "date": "2024-11-15",
        "close": 11.345352,
        "volume": 46907345
      },
      {
        "date": "2024-11-22",
        "close": 11.107545,
        "volume": 19916646
      },
      {
        "date": "2024-11-29",
        "close": 11.731788,
        "volume": 45049264
      },
      {
        "date": "2024-12-06",
        "close": 11.791239,
        "volume": 24340865
      },
      {
        "date": "2024-12-13",
        "close": 12.108315,
        "volume": 36320545
      },
      {
        "date": "2024-12-20",
        "close": 11.186814,
        "volume": 28699043
      },
      {
        "date": "2024-12-27",
        "close": 10.721109,
        "volume": 17425841
      },
      {
        "date": "2025-01-03",
        "close": 9.809518,
        "volume": 10023154
      },
      {
        "date": "2025-01-10",
        "close": 9.670798,
        "volume": 27617695
      },
      {
        "date": "2025-01-17",
        "close": 10.116685,
        "volume": 16301808
      },
      {
        "date": "2025-01-24",
        "close": 10.245497,
        "volume": 12105545
      },
      {
        "date": "2025-01-31",
        "close": 10.255406,
        "volume": 2462700
      },
      {
        "date": "2025-02-07",
        "close": 10.750836,
        "volume": 7714411
      },
      {
        "date": "2025-02-14",
        "close": 10.968824,
        "volume": 14412378
      },
      {
        "date": "2025-02-21",
        "close": 10.800379,
        "volume": 14673400
      },
      {
        "date": "2025-02-28",
        "close": 10.58239,
        "volume": 19589612
      },
      {
        "date": "2025-03-07",
        "close": 10.641841,
        "volume": 15653588
      },
      {
        "date": "2025-03-14",
        "close": 12.891094,
        "volume": 42166275
      },
      {
        "date": "2025-03-21",
        "close": 11.602976,
        "volume": 83416767
      },
      {
        "date": "2025-03-28",
        "close": 11.71197,
        "volume": 44340324
      },
      {
        "date": "2025-04-04",
        "close": 11.355261,
        "volume": 29024683
      },
      {
        "date": "2025-04-11",
        "close": 10.265314,
        "volume": 44183820
      },
      {
        "date": "2025-04-18",
        "close": 10.344583,
        "volume": 21046906
      },
      {
        "date": "2025-04-25",
        "close": 10.08696,
        "volume": 20580671
      },
      {
        "date": "2025-05-02",
        "close": 10.126594,
        "volume": 10716600
      },
      {
        "date": "2025-05-09",
        "close": 10.384217,
        "volume": 18191348
      },
      {
        "date": "2025-05-16",
        "close": 10.641841,
        "volume": 19203908
      },
      {
        "date": "2025-05-23",
        "close": 10.592298,
        "volume": 26302846
      },
      {
        "date": "2025-05-30",
        "close": 10.869739,
        "volume": 20173500
      },
      {
        "date": "2025-06-06",
        "close": 10.988642,
        "volume": 21546400
      },
      {
        "date": "2025-06-13",
        "close": 10.760744,
        "volume": 25438902
      },
      {
        "date": "2025-06-20",
        "close": 10.126594,
        "volume": 22672600
      },
      {
        "date": "2025-06-27",
        "close": 10.879647,
        "volume": 22968515
      },
      {
        "date": "2025-07-04",
        "close": 11.127362,
        "volume": 21474590
      },
      {
        "date": "2025-07-11",
        "close": 11.43858,
        "volume": 20325200
      },
      {
        "date": "2025-07-18",
        "close": 11.728038,
        "volume": 25210300
      },
      {
        "date": "2025-07-25",
        "close": 11.837831,
        "volume": 27913120
      },
      {
        "date": "2025-08-01",
        "close": 13.604524,
        "volume": 109268669
      },
      {
        "date": "2025-08-08",
        "close": 14.203402,
        "volume": 149744046
      },
      {
        "date": "2025-08-15",
        "close": 12.73615,
        "volume": 79247947
      },
      {
        "date": "2025-08-22",
        "close": 12.646318,
        "volume": 54126347
      },
      {
        "date": "2025-08-29",
        "close": 11.867776,
        "volume": 35348828
      },
      {
        "date": "2025-09-05",
        "close": 11.847814,
        "volume": 23996678
      },
      {
        "date": "2025-09-12",
        "close": 11.937645,
        "volume": 17890757
      },
      {
        "date": "2025-09-19",
        "close": 11.468523,
        "volume": 20416300
      },
      {
        "date": "2025-09-26",
        "close": 11.238954,
        "volume": 16799515
      },
      {
        "date": "2025-10-03",
        "close": 11.378692,
        "volume": 4560085
      },
      {
        "date": "2025-10-10",
        "close": 11.318804,
        "volume": 8332341
      },
      {
        "date": "2025-10-17",
        "close": 11.378692,
        "volume": 16027133
      },
      {
        "date": "2025-10-24",
        "close": 12.04744,
        "volume": 26097462
      },
      {
        "date": "2025-10-31",
        "close": 12.097346,
        "volume": 23548252
      },
      {
        "date": "2025-11-07",
        "close": 12.306953,
        "volume": 20745918
      },
      {
        "date": "2025-11-14",
        "close": 13.04557,
        "volume": 68528074
      },
      {
        "date": "2025-11-21",
        "close": 11.757981,
        "volume": 41308552
      },
      {
        "date": "2025-11-28",
        "close": 12.806019,
        "volume": 37708584
      },
      {
        "date": "2025-12-05",
        "close": 13.524673,
        "volume": 102393524
      },
      {
        "date": "2025-12-12",
        "close": 11.748001,
        "volume": 62188233
      },
      {
        "date": "2025-12-19",
        "close": 13.41,
        "volume": 87727422
      },
      {
        "date": "2025-12-26",
        "close": 13.36,
        "volume": 60555156
      },
      {
        "date": "2026-01-02",
        "close": 12.29,
        "volume": 54806135
      },
      {
        "date": "2026-01-09",
        "close": 13.62,
        "volume": 82960240
      },
      {
        "date": "2026-01-16",
        "close": 13.07,
        "volume": 74885902
      },
      {
        "date": "2026-01-23",
        "close": 14.35,
        "volume": 77155740
      },
      {
        "date": "2026-01-30",
        "close": 12.19,
        "volume": 73745710
      },
      {
        "date": "2026-02-06",
        "close": 12.38,
        "volume": 31639015
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "volume": 22185815
      },
      {
        "date": "2026-02-27",
        "close": 12.88,
        "volume": 16114852
      },
      {
        "date": "2026-03-06",
        "close": 12.36,
        "volume": 24481397
      },
      {
        "date": "2026-03-13",
        "close": 12.14,
        "volume": 18214087
      },
      {
        "date": "2026-03-20",
        "close": 11.25,
        "volume": 18181338
      },
      {
        "date": "2026-03-27",
        "close": 11.35,
        "volume": 22443839
      },
      {
        "date": "2026-04-03",
        "close": 11.19,
        "volume": 31430046
      },
      {
        "date": "2026-04-10",
        "close": 11.37,
        "volume": 19766091
      },
      {
        "date": "2026-04-17",
        "close": 11.18,
        "volume": 17787857
      },
      {
        "date": "2026-04-24",
        "close": 11.22,
        "volume": 13721238
      },
      {
        "date": "2026-05-01",
        "close": 11.89,
        "volume": 20766799
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "volume": 14379300
      },
      {
        "date": "2026-05-15",
        "close": 11.71,
        "volume": 14461468
      },
      {
        "date": "2026-05-22",
        "close": 11.37,
        "volume": 15780718
      },
      {
        "date": "2026-05-29",
        "close": 10.21,
        "volume": 21725030
      },
      {
        "date": "2026-06-05",
        "close": 10.06,
        "volume": 4257900
      },
      {
        "date": "2026-06-12",
        "close": 9.72,
        "volume": 3481744
      },
      {
        "date": "2026-06-19",
        "close": 9.26,
        "volume": 16386600
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "volume": 3669674
      },
      {
        "date": "2026-07-03",
        "close": 9.23,
        "volume": 3963200
      },
      {
        "date": "2026-07-10",
        "close": 8.99,
        "volume": 17265613
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "volume": 44090753
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 33322116
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "volume": 25966107
      },
      {
        "date": "2026-08-07",
        "close": 9.58,
        "volume": 21117500
      }
    ],
    "sharemaestro_context": {
      "trend": 11.059,
      "fair_value": 11.136735,
      "market_activity": -80.83364,
      "market_dynamics": -0.628833,
      "relative_strength": -20.469821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.047792,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.039807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.095886,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.066099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.125939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.082552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.11235
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.058065
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.069241
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.117987
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.094705
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.005333
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061704
      }
    ]
  }
}