{
  "ticker": {
    "uuid": "5243def7-78b6-4e4d-a417-9700579d56e1",
    "symbol": "IHI",
    "name": "iShares U.S. Medical Devices ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 935.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1174.96814,
    "boundary_margin": -0.204234,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273555,
    "volatility_stability": 0.9276,
    "risk_context": 0.3656,
    "current_regime": {
      "move": -0.156964,
      "interruption": 0.114739,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.898,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 901.66095,
        "direction_boundary": 1094.733643,
        "core_momentum": -0.176365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160178
      },
      {
        "date": "2023-08-25",
        "close": 872.742676,
        "direction_boundary": 1035.244385,
        "core_momentum": -0.156969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133156
      },
      {
        "date": "2023-09-01",
        "close": 876.287476,
        "direction_boundary": 1008.290161,
        "core_momentum": -0.130917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133515
      },
      {
        "date": "2023-09-08",
        "close": 886.832275,
        "direction_boundary": 1010.286987,
        "core_momentum": -0.122198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2023-09-15",
        "close": 886.832275,
        "direction_boundary": 1039.237549,
        "core_momentum": -0.146651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2023-09-22",
        "close": 838.791504,
        "direction_boundary": 1039.237549,
        "core_momentum": -0.192878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142374
      },
      {
        "date": "2023-09-29",
        "close": 838.907104,
        "direction_boundary": 968.160645,
        "core_momentum": -0.133504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139943
      },
      {
        "date": "2023-10-06",
        "close": 838.907104,
        "direction_boundary": 1003.634094,
        "core_momentum": -0.164131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139943
      },
      {
        "date": "2023-10-13",
        "close": 816.935608,
        "direction_boundary": 966.323425,
        "core_momentum": -0.154594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2023-10-20",
        "close": 825.135071,
        "direction_boundary": 987.14032,
        "core_momentum": -0.164116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2023-10-27",
        "close": 825.135071,
        "direction_boundary": 980.001709,
        "core_momentum": -0.158027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2023-11-03",
        "close": 825.135071,
        "direction_boundary": 980.001709,
        "core_momentum": -0.158027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2023-11-10",
        "close": 825.135071,
        "direction_boundary": 960.472778,
        "core_momentum": -0.140907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136539
      },
      {
        "date": "2023-11-17",
        "close": 825.135071,
        "direction_boundary": 960.472778,
        "core_momentum": -0.140907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136539
      },
      {
        "date": "2023-11-24",
        "close": 825.135071,
        "direction_boundary": 960.472778,
        "core_momentum": -0.140907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2023-12-01",
        "close": 855.894897,
        "direction_boundary": 1025.369751,
        "core_momentum": -0.165282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135449
      },
      {
        "date": "2023-12-08",
        "close": 858.881104,
        "direction_boundary": 1021.375916,
        "core_momentum": -0.159094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135642
      },
      {
        "date": "2023-12-15",
        "close": 888.172852,
        "direction_boundary": 1021.448486,
        "core_momentum": -0.130477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143262
      },
      {
        "date": "2023-12-22",
        "close": 888.269775,
        "direction_boundary": 1013.460632,
        "core_momentum": -0.123528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143266
      },
      {
        "date": "2023-12-29",
        "close": 913.909119,
        "direction_boundary": 1005.472839,
        "core_momentum": -0.091065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149367
      },
      {
        "date": "2024-01-05",
        "close": 916.006592,
        "direction_boundary": 1038.422729,
        "core_momentum": -0.117887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149446
      },
      {
        "date": "2024-01-12",
        "close": 916.006592,
        "direction_boundary": 1019.451599,
        "core_momentum": -0.101471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149441
      },
      {
        "date": "2024-01-19",
        "close": 938.380005,
        "direction_boundary": 1021.029175,
        "core_momentum": -0.080947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153582
      },
      {
        "date": "2024-01-26",
        "close": 938.380005,
        "direction_boundary": 1006.451233,
        "core_momentum": -0.067635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153573
      },
      {
        "date": "2024-02-02",
        "close": 938.380005,
        "direction_boundary": 1041.417847,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153573
      },
      {
        "date": "2024-02-09",
        "close": 974.197083,
        "direction_boundary": 1041.417847,
        "core_momentum": -0.064547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142651
      },
      {
        "date": "2024-02-16",
        "close": 966.346497,
        "direction_boundary": 1041.417847,
        "core_momentum": -0.072086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143427
      },
      {
        "date": "2024-02-23",
        "close": 986.961975,
        "direction_boundary": 967.530334,
        "core_momentum": 0.020084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136173
      },
      {
        "date": "2024-03-01",
        "close": 986.961975,
        "direction_boundary": 967.530334,
        "core_momentum": 0.020084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136329
      },
      {
        "date": "2024-03-08",
        "close": 969.842407,
        "direction_boundary": 941.570007,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2024-03-15",
        "close": 969.842407,
        "direction_boundary": 958.244568,
        "core_momentum": 0.012103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2024-03-22",
        "close": 960.884155,
        "direction_boundary": 978.534546,
        "core_momentum": -0.018038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112018
      },
      {
        "date": "2024-03-29",
        "close": 960.884155,
        "direction_boundary": 954.570374,
        "core_momentum": 0.006614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112031
      },
      {
        "date": "2024-04-05",
        "close": 960.884155,
        "direction_boundary": 954.570374,
        "core_momentum": 0.006614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112031
      },
      {
        "date": "2024-04-12",
        "close": 960.884155,
        "direction_boundary": 954.570374,
        "core_momentum": 0.006614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102634
      },
      {
        "date": "2024-04-19",
        "close": 948.298767,
        "direction_boundary": 954.570374,
        "core_momentum": -0.00657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105921
      },
      {
        "date": "2024-04-26",
        "close": 948.298767,
        "direction_boundary": 954.570374,
        "core_momentum": -0.00657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105921
      },
      {
        "date": "2024-05-03",
        "close": 948.298767,
        "direction_boundary": 954.570374,
        "core_momentum": -0.00657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105921
      },
      {
        "date": "2024-05-10",
        "close": 948.298767,
        "direction_boundary": 918.624268,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105921
      },
      {
        "date": "2024-05-17",
        "close": 948.298767,
        "direction_boundary": 918.624268,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105921
      },
      {
        "date": "2024-05-24",
        "close": 948.298767,
        "direction_boundary": 951.57489,
        "core_momentum": -0.003443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105921
      },
      {
        "date": "2024-05-31",
        "close": 948.298767,
        "direction_boundary": 932.603394,
        "core_momentum": 0.01683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096023
      },
      {
        "date": "2024-06-07",
        "close": 994.924683,
        "direction_boundary": 933.654907,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2024-06-14",
        "close": 994.9776,
        "direction_boundary": 946.136841,
        "core_momentum": 0.051621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2024-06-21",
        "close": 1032.755615,
        "direction_boundary": 946.136841,
        "core_momentum": 0.09155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2024-06-28",
        "close": 1032.755615,
        "direction_boundary": 949.631836,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111225
      },
      {
        "date": "2024-07-05",
        "close": 1001.030762,
        "direction_boundary": 949.631836,
        "core_momentum": 0.054125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2024-07-12",
        "close": 998.393799,
        "direction_boundary": 949.88147,
        "core_momentum": 0.051072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122068
      },
      {
        "date": "2024-07-19",
        "close": 998.393799,
        "direction_boundary": 949.88147,
        "core_momentum": 0.051072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118367
      },
      {
        "date": "2024-07-26",
        "close": 1013.207275,
        "direction_boundary": 950.63031,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2024-08-02",
        "close": 1013.207275,
        "direction_boundary": 950.63031,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2024-08-09",
        "close": 1048.019043,
        "direction_boundary": 901.66095,
        "core_momentum": 0.162321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117498
      },
      {
        "date": "2024-08-16",
        "close": 1057.827759,
        "direction_boundary": 901.66095,
        "core_momentum": 0.173199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116746
      },
      {
        "date": "2024-08-23",
        "close": 1120.758179,
        "direction_boundary": 872.742676,
        "core_momentum": 0.284179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137126
      },
      {
        "date": "2024-08-30",
        "close": 1120.758179,
        "direction_boundary": 876.287476,
        "core_momentum": 0.278985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137126
      },
      {
        "date": "2024-09-06",
        "close": 1163.710571,
        "direction_boundary": 886.832275,
        "core_momentum": 0.31221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140387
      },
      {
        "date": "2024-09-13",
        "close": 1158.715942,
        "direction_boundary": 886.832275,
        "core_momentum": 0.306578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140942
      },
      {
        "date": "2024-09-20",
        "close": 1158.715942,
        "direction_boundary": 838.791504,
        "core_momentum": 0.381411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139398
      },
      {
        "date": "2024-09-27",
        "close": 1137.96875,
        "direction_boundary": 838.907104,
        "core_momentum": 0.35649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143457
      },
      {
        "date": "2024-10-04",
        "close": 1137.96875,
        "direction_boundary": 838.907104,
        "core_momentum": 0.35649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143457
      },
      {
        "date": "2024-10-11",
        "close": 1137.96875,
        "direction_boundary": 816.935608,
        "core_momentum": 0.392972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143457
      },
      {
        "date": "2024-10-18",
        "close": 1169.765625,
        "direction_boundary": 825.135071,
        "core_momentum": 0.417666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2024-10-25",
        "close": 1169.765625,
        "direction_boundary": 825.135071,
        "core_momentum": 0.417666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2024-11-01",
        "close": 1169.765625,
        "direction_boundary": 825.135071,
        "core_momentum": 0.417666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2024-11-08",
        "close": 1226.097168,
        "direction_boundary": 825.135071,
        "core_momentum": 0.485935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2024-11-15",
        "close": 1226.097168,
        "direction_boundary": 825.135071,
        "core_momentum": 0.485935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2024-11-22",
        "close": 1226.097168,
        "direction_boundary": 825.135071,
        "core_momentum": 0.485935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2024-11-29",
        "close": 1226.097168,
        "direction_boundary": 855.894897,
        "core_momentum": 0.432532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2024-12-06",
        "close": 1226.097168,
        "direction_boundary": 858.881104,
        "core_momentum": 0.427552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142867
      },
      {
        "date": "2024-12-13",
        "close": 1213.740112,
        "direction_boundary": 888.172852,
        "core_momentum": 0.366558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144691
      },
      {
        "date": "2024-12-20",
        "close": 1159.53894,
        "direction_boundary": 888.269775,
        "core_momentum": 0.305391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2024-12-27",
        "close": 1159.53894,
        "direction_boundary": 913.909119,
        "core_momentum": 0.268768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2025-01-03",
        "close": 1199.570923,
        "direction_boundary": 916.006592,
        "core_momentum": 0.309566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152346
      },
      {
        "date": "2025-01-10",
        "close": 1222.838867,
        "direction_boundary": 916.006592,
        "core_momentum": 0.334967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152606
      },
      {
        "date": "2025-01-17",
        "close": 1222.838867,
        "direction_boundary": 938.380005,
        "core_momentum": 0.303138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152606
      },
      {
        "date": "2025-01-24",
        "close": 1222.838867,
        "direction_boundary": 938.380005,
        "core_momentum": 0.303138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152636
      },
      {
        "date": "2025-01-31",
        "close": 1222.838867,
        "direction_boundary": 938.380005,
        "core_momentum": 0.303138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152636
      },
      {
        "date": "2025-02-07",
        "close": 1314.221924,
        "direction_boundary": 974.197083,
        "core_momentum": 0.349031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2025-02-14",
        "close": 1323.743042,
        "direction_boundary": 966.346497,
        "core_momentum": 0.369843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173742
      },
      {
        "date": "2025-02-21",
        "close": 1323.743042,
        "direction_boundary": 986.961975,
        "core_momentum": 0.34123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158884
      },
      {
        "date": "2025-02-28",
        "close": 1323.743042,
        "direction_boundary": 986.961975,
        "core_momentum": 0.34123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158884
      },
      {
        "date": "2025-03-07",
        "close": 1308.757202,
        "direction_boundary": 969.842407,
        "core_momentum": 0.349453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2025-03-14",
        "close": 1308.757202,
        "direction_boundary": 969.842407,
        "core_momentum": 0.349453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2025-03-21",
        "close": 1308.790161,
        "direction_boundary": 960.884155,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153714
      },
      {
        "date": "2025-03-28",
        "close": 1308.790161,
        "direction_boundary": 960.884155,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150371
      },
      {
        "date": "2025-04-04",
        "close": 1308.790161,
        "direction_boundary": 960.884155,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150371
      },
      {
        "date": "2025-04-11",
        "close": 1148.937866,
        "direction_boundary": 960.884155,
        "core_momentum": 0.195709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24093
      },
      {
        "date": "2025-04-18",
        "close": 1145.940674,
        "direction_boundary": 948.298767,
        "core_momentum": 0.208417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237732
      },
      {
        "date": "2025-04-25",
        "close": 1145.940674,
        "direction_boundary": 948.298767,
        "core_momentum": 0.208417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237732
      },
      {
        "date": "2025-05-02",
        "close": 1145.940674,
        "direction_boundary": 948.298767,
        "core_momentum": 0.208417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237732
      },
      {
        "date": "2025-05-09",
        "close": 1180.908447,
        "direction_boundary": 948.298767,
        "core_momentum": 0.245292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231998
      },
      {
        "date": "2025-05-16",
        "close": 1197.972412,
        "direction_boundary": 948.298767,
        "core_momentum": 0.263286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233028
      },
      {
        "date": "2025-05-23",
        "close": 1197.972412,
        "direction_boundary": 948.298767,
        "core_momentum": 0.263286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233028
      },
      {
        "date": "2025-05-30",
        "close": 1197.972412,
        "direction_boundary": 948.298767,
        "core_momentum": 0.263286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233028
      },
      {
        "date": "2025-06-06",
        "close": 1197.972412,
        "direction_boundary": 994.924683,
        "core_momentum": 0.204084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233028
      },
      {
        "date": "2025-06-13",
        "close": 1197.972412,
        "direction_boundary": 994.9776,
        "core_momentum": 0.204019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232648
      },
      {
        "date": "2025-06-20",
        "close": 1152.987427,
        "direction_boundary": 1032.755615,
        "core_momentum": 0.116418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229981
      },
      {
        "date": "2025-06-27",
        "close": 1174.96814,
        "direction_boundary": 1032.755615,
        "core_momentum": 0.137702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231503
      },
      {
        "date": "2025-07-04",
        "close": 1174.96814,
        "direction_boundary": 1001.030762,
        "core_momentum": 0.173758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226429
      },
      {
        "date": "2025-07-11",
        "close": 1174.96814,
        "direction_boundary": 998.393799,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224594
      },
      {
        "date": "2025-07-18",
        "close": 1174.96814,
        "direction_boundary": 998.393799,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224594
      },
      {
        "date": "2025-07-25",
        "close": 1174.96814,
        "direction_boundary": 1013.207275,
        "core_momentum": 0.159652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224594
      },
      {
        "date": "2025-08-01",
        "close": 1174.96814,
        "direction_boundary": 1013.207275,
        "core_momentum": 0.159652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224594
      },
      {
        "date": "2025-08-08",
        "close": 1174.96814,
        "direction_boundary": 1048.019043,
        "core_momentum": 0.121132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19802
      },
      {
        "date": "2025-08-15",
        "close": 1174.96814,
        "direction_boundary": 1057.827759,
        "core_momentum": 0.110737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197432
      },
      {
        "date": "2025-08-22",
        "close": 1174.96814,
        "direction_boundary": 1120.758179,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197432
      },
      {
        "date": "2025-08-29",
        "close": 1174.96814,
        "direction_boundary": 1120.758179,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197432
      },
      {
        "date": "2025-09-05",
        "close": 1174.96814,
        "direction_boundary": 1163.710571,
        "core_momentum": 0.009674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197279
      },
      {
        "date": "2025-09-12",
        "close": 1174.96814,
        "direction_boundary": 1158.715942,
        "core_momentum": 0.014026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197279
      },
      {
        "date": "2025-09-19",
        "close": 1109.086792,
        "direction_boundary": 1158.715942,
        "core_momentum": -0.042831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210628
      },
      {
        "date": "2025-09-26",
        "close": 1110.085938,
        "direction_boundary": 1137.96875,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210687
      },
      {
        "date": "2025-10-03",
        "close": 1069.119629,
        "direction_boundary": 1137.96875,
        "core_momentum": -0.060502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214838
      },
      {
        "date": "2025-10-10",
        "close": 1069.119629,
        "direction_boundary": 1137.96875,
        "core_momentum": -0.060502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2025-10-17",
        "close": 1069.119629,
        "direction_boundary": 1169.765625,
        "core_momentum": -0.086039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2025-10-24",
        "close": 1149.053833,
        "direction_boundary": 1169.765625,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160461
      },
      {
        "date": "2025-10-31",
        "close": 1149.053833,
        "direction_boundary": 1169.765625,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160461
      },
      {
        "date": "2025-11-07",
        "close": 1127.221802,
        "direction_boundary": 1226.097168,
        "core_momentum": -0.080642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15656
      },
      {
        "date": "2025-11-14",
        "close": 1159.045532,
        "direction_boundary": 1226.097168,
        "core_momentum": -0.054687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160412
      },
      {
        "date": "2025-11-21",
        "close": 1131.268433,
        "direction_boundary": 1226.097168,
        "core_momentum": -0.077342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163525
      },
      {
        "date": "2025-11-28",
        "close": 1181.027466,
        "direction_boundary": 1226.097168,
        "core_momentum": -0.036759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175166
      },
      {
        "date": "2025-12-05",
        "close": 1159.045532,
        "direction_boundary": 1226.097168,
        "core_momentum": -0.054687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176976
      },
      {
        "date": "2025-12-12",
        "close": 1159.045532,
        "direction_boundary": 1213.740112,
        "core_momentum": -0.045063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176976
      },
      {
        "date": "2025-12-19",
        "close": 1124.13562,
        "direction_boundary": 1159.53894,
        "core_momentum": -0.030532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174057
      },
      {
        "date": "2025-12-26",
        "close": 1124.13562,
        "direction_boundary": 1159.53894,
        "core_momentum": -0.030532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171702
      },
      {
        "date": "2026-01-02",
        "close": 1127.722778,
        "direction_boundary": 1199.570923,
        "core_momentum": -0.059895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171822
      },
      {
        "date": "2026-01-09",
        "close": 1148.117188,
        "direction_boundary": 1222.838867,
        "core_momentum": -0.061105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173936
      },
      {
        "date": "2026-01-16",
        "close": 1148.117188,
        "direction_boundary": 1222.838867,
        "core_momentum": -0.061105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173936
      },
      {
        "date": "2026-01-23",
        "close": 1148.117188,
        "direction_boundary": 1222.838867,
        "core_momentum": -0.061105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173936
      },
      {
        "date": "2026-01-30",
        "close": 999.231628,
        "direction_boundary": 1222.838867,
        "core_momentum": -0.182859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2026-02-06",
        "close": 999.231628,
        "direction_boundary": 1314.221924,
        "core_momentum": -0.239678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2026-02-13",
        "close": 999.231628,
        "direction_boundary": 1323.743042,
        "core_momentum": -0.245147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2026-02-20",
        "close": 999.231628,
        "direction_boundary": 1323.743042,
        "core_momentum": -0.245147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2026-02-27",
        "close": 1021.614441,
        "direction_boundary": 1323.743042,
        "core_momentum": -0.228238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261445
      },
      {
        "date": "2026-03-06",
        "close": 1021.614441,
        "direction_boundary": 1308.757202,
        "core_momentum": -0.219401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261445
      },
      {
        "date": "2026-03-13",
        "close": 991.557556,
        "direction_boundary": 1308.757202,
        "core_momentum": -0.242367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263488
      },
      {
        "date": "2026-03-20",
        "close": 992.320007,
        "direction_boundary": 1308.790161,
        "core_momentum": -0.241804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253045
      },
      {
        "date": "2026-03-27",
        "close": 974.049988,
        "direction_boundary": 1308.790161,
        "core_momentum": -0.255763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253689
      },
      {
        "date": "2026-04-03",
        "close": 974.049988,
        "direction_boundary": 1308.790161,
        "core_momentum": -0.255763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249354
      },
      {
        "date": "2026-04-10",
        "close": 974.049988,
        "direction_boundary": 1148.937866,
        "core_momentum": -0.152217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249354
      },
      {
        "date": "2026-04-17",
        "close": 973.562195,
        "direction_boundary": 1145.940674,
        "core_momentum": -0.150425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249341
      },
      {
        "date": "2026-04-24",
        "close": 973.562195,
        "direction_boundary": 1145.940674,
        "core_momentum": -0.150425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2026-05-01",
        "close": 973.562195,
        "direction_boundary": 1145.940674,
        "core_momentum": -0.150425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2026-05-08",
        "close": 845.750977,
        "direction_boundary": 1180.908447,
        "core_momentum": -0.283813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291507
      },
      {
        "date": "2026-05-15",
        "close": 840.758301,
        "direction_boundary": 1197.972412,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286211
      },
      {
        "date": "2026-05-22",
        "close": 879.700806,
        "direction_boundary": 1197.972412,
        "core_momentum": -0.265675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296483
      },
      {
        "date": "2026-05-29",
        "close": 858.73175,
        "direction_boundary": 1197.972412,
        "core_momentum": -0.283179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287079
      },
      {
        "date": "2026-06-05",
        "close": 838.761292,
        "direction_boundary": 1197.972412,
        "core_momentum": -0.299849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28737
      },
      {
        "date": "2026-06-12",
        "close": 874.708191,
        "direction_boundary": 1197.972412,
        "core_momentum": -0.269843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296743
      },
      {
        "date": "2026-06-19",
        "close": 860.0,
        "direction_boundary": 1152.987427,
        "core_momentum": -0.254112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295527
      },
      {
        "date": "2026-06-26",
        "close": 860.0,
        "direction_boundary": 1174.96814,
        "core_momentum": -0.268065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295527
      },
      {
        "date": "2026-07-03",
        "close": 860.0,
        "direction_boundary": 1174.96814,
        "core_momentum": -0.268065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295269
      },
      {
        "date": "2026-07-10",
        "close": 894.0,
        "direction_boundary": 1174.96814,
        "core_momentum": -0.239128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30064
      },
      {
        "date": "2026-07-17",
        "close": 862.77002,
        "direction_boundary": 1174.96814,
        "core_momentum": -0.265708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302402
      },
      {
        "date": "2026-07-24",
        "close": 855.299988,
        "direction_boundary": 1174.96814,
        "core_momentum": -0.272065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30201
      },
      {
        "date": "2026-07-31",
        "close": 855.299988,
        "direction_boundary": 1174.96814,
        "core_momentum": -0.272065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239657
      },
      {
        "date": "2026-08-07",
        "close": 935.0,
        "direction_boundary": 1174.96814,
        "core_momentum": -0.204234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 901.66095,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 872.742676,
        "volume": 327
      },
      {
        "date": "2023-09-01",
        "close": 876.287476,
        "volume": 384
      },
      {
        "date": "2023-09-08",
        "close": 886.832275,
        "volume": 275
      },
      {
        "date": "2023-09-15",
        "close": 886.832275,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 838.791504,
        "volume": 6332
      },
      {
        "date": "2023-09-29",
        "close": 838.907104,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 838.907104,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 816.935608,
        "volume": 845
      },
      {
        "date": "2023-10-20",
        "close": 825.135071,
        "volume": 8
      },
      {
        "date": "2023-10-27",
        "close": 825.135071,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 825.135071,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 825.135071,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 825.135071,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 825.135071,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 855.894897,
        "volume": 332
      },
      {
        "date": "2023-12-08",
        "close": 858.881104,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 888.172852,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 888.269775,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 913.909119,
        "volume": 279
      },
      {
        "date": "2024-01-05",
        "close": 916.006592,
        "volume": 708
      },
      {
        "date": "2024-01-12",
        "close": 916.006592,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 938.380005,
        "volume": 15306
      },
      {
        "date": "2024-01-26",
        "close": 938.380005,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 938.380005,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 974.197083,
        "volume": 12371
      },
      {
        "date": "2024-02-16",
        "close": 966.346497,
        "volume": 35
      },
      {
        "date": "2024-02-23",
        "close": 986.961975,
        "volume": 1730
      },
      {
        "date": "2024-03-01",
        "close": 986.961975,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 969.842407,
        "volume": 317
      },
      {
        "date": "2024-03-15",
        "close": 969.842407,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 960.884155,
        "volume": 265
      },
      {
        "date": "2024-03-29",
        "close": 960.884155,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 960.884155,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 960.884155,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 948.298767,
        "volume": 2200
      },
      {
        "date": "2024-04-26",
        "close": 948.298767,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 948.298767,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 948.298767,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 948.298767,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 948.298767,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 948.298767,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 994.924683,
        "volume": 1042
      },
      {
        "date": "2024-06-14",
        "close": 994.9776,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1032.755615,
        "volume": 307
      },
      {
        "date": "2024-06-28",
        "close": 1032.755615,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1001.030762,
        "volume": 8005
      },
      {
        "date": "2024-07-12",
        "close": 998.393799,
        "volume": 460
      },
      {
        "date": "2024-07-19",
        "close": 998.393799,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1013.207275,
        "volume": 259
      },
      {
        "date": "2024-08-02",
        "close": 1013.207275,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1048.019043,
        "volume": 158
      },
      {
        "date": "2024-08-16",
        "close": 1057.827759,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 1120.758179,
        "volume": 183
      },
      {
        "date": "2024-08-30",
        "close": 1120.758179,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1163.710571,
        "volume": 424
      },
      {
        "date": "2024-09-13",
        "close": 1158.715942,
        "volume": 115
      },
      {
        "date": "2024-09-20",
        "close": 1158.715942,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1137.96875,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 1137.96875,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1137.96875,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1169.765625,
        "volume": 201
      },
      {
        "date": "2024-10-25",
        "close": 1169.765625,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1169.765625,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1226.097168,
        "volume": 21
      },
      {
        "date": "2024-11-15",
        "close": 1226.097168,
        "volume": 55
      },
      {
        "date": "2024-11-22",
        "close": 1226.097168,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1226.097168,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1226.097168,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1213.740112,
        "volume": 145
      },
      {
        "date": "2024-12-20",
        "close": 1159.53894,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 1159.53894,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1199.570923,
        "volume": 84
      },
      {
        "date": "2025-01-10",
        "close": 1222.838867,
        "volume": 90
      },
      {
        "date": "2025-01-17",
        "close": 1222.838867,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1222.838867,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1222.838867,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1314.221924,
        "volume": 978
      },
      {
        "date": "2025-02-14",
        "close": 1323.743042,
        "volume": 376
      },
      {
        "date": "2025-02-21",
        "close": 1323.743042,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1323.743042,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1308.757202,
        "volume": 55
      },
      {
        "date": "2025-03-14",
        "close": 1308.757202,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1308.790161,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1308.790161,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1308.790161,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1148.937866,
        "volume": 106
      },
      {
        "date": "2025-04-18",
        "close": 1145.940674,
        "volume": 58
      },
      {
        "date": "2025-04-25",
        "close": 1145.940674,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1145.940674,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1180.908447,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 1197.972412,
        "volume": 192
      },
      {
        "date": "2025-05-23",
        "close": 1197.972412,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1197.972412,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1197.972412,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1197.972412,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1152.987427,
        "volume": 186
      },
      {
        "date": "2025-06-27",
        "close": 1174.96814,
        "volume": 122
      },
      {
        "date": "2025-07-04",
        "close": 1174.96814,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1174.96814,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1174.96814,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1174.96814,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1174.96814,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1174.96814,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1174.96814,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1174.96814,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1174.96814,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1174.96814,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1174.96814,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1109.086792,
        "volume": 211
      },
      {
        "date": "2025-09-26",
        "close": 1110.085938,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 1069.119629,
        "volume": 213
      },
      {
        "date": "2025-10-10",
        "close": 1069.119629,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1069.119629,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1149.053833,
        "volume": 232
      },
      {
        "date": "2025-10-31",
        "close": 1149.053833,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1127.221802,
        "volume": 1531
      },
      {
        "date": "2025-11-14",
        "close": 1159.045532,
        "volume": 68
      },
      {
        "date": "2025-11-21",
        "close": 1131.268433,
        "volume": 2730
      },
      {
        "date": "2025-11-28",
        "close": 1181.027466,
        "volume": 331
      },
      {
        "date": "2025-12-05",
        "close": 1159.045532,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 1159.045532,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1124.13562,
        "volume": 428
      },
      {
        "date": "2025-12-26",
        "close": 1124.13562,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1127.722778,
        "volume": 725
      },
      {
        "date": "2026-01-09",
        "close": 1148.117188,
        "volume": 120
      },
      {
        "date": "2026-01-16",
        "close": 1148.117188,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1148.117188,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 999.231628,
        "volume": 9
      },
      {
        "date": "2026-02-06",
        "close": 999.231628,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 999.231628,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 999.231628,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1021.614441,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 1021.614441,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 991.557556,
        "volume": 39
      },
      {
        "date": "2026-03-20",
        "close": 992.320007,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 974.049988,
        "volume": 259
      },
      {
        "date": "2026-04-03",
        "close": 974.049988,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 974.049988,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 973.562195,
        "volume": 7
      },
      {
        "date": "2026-04-24",
        "close": 973.562195,
        "volume": 255
      },
      {
        "date": "2026-05-01",
        "close": 973.562195,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 845.750977,
        "volume": 706
      },
      {
        "date": "2026-05-15",
        "close": 840.758301,
        "volume": 621
      },
      {
        "date": "2026-05-22",
        "close": 879.700806,
        "volume": 1383
      },
      {
        "date": "2026-05-29",
        "close": 858.73175,
        "volume": 402
      },
      {
        "date": "2026-06-05",
        "close": 838.761292,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 874.708191,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 860.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 860.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 860.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 894.0,
        "volume": 663
      },
      {
        "date": "2026-07-17",
        "close": 862.77002,
        "volume": 235
      },
      {
        "date": "2026-07-24",
        "close": 855.299988,
        "volume": 138
      },
      {
        "date": "2026-07-31",
        "close": 855.299988,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 935.0,
        "volume": 34
      }
    ],
    "sharemaestro_context": {
      "trend": 942.796173,
      "fair_value": 1051.096894,
      "market_activity": -44.637077,
      "market_dynamics": 0.406516,
      "relative_strength": -11.23292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.017441,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.017441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.056408,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.043315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.161268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.115525
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.18653
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.017346
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.239027
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.156964
      }
    ]
  }
}