{
  "ticker": {
    "uuid": "5243f091-3283-454b-a7a0-b7f2ab0cfdda",
    "symbol": "1265",
    "name": "Tianjin Jinran Public Utilities Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.143,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.225,
    "boundary_margin": -0.364444,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.370005,
    "volatility_stability": 1.2351,
    "risk_context": 0.2703,
    "current_regime": {
      "move": -0.133333,
      "interruption": 0.138686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.165,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.235,
        "direction_boundary": 0.39,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 0.395,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347413
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "direction_boundary": 0.385,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330007
      },
      {
        "date": "2023-09-08",
        "close": 0.224,
        "direction_boundary": 0.385,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313003
      },
      {
        "date": "2023-09-15",
        "close": 0.223,
        "direction_boundary": 0.375,
        "core_momentum": -0.405333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312819
      },
      {
        "date": "2023-09-22",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310382
      },
      {
        "date": "2023-09-29",
        "close": 0.228,
        "direction_boundary": 0.32,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316094
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "direction_boundary": 0.315,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317797
      },
      {
        "date": "2023-10-13",
        "close": 0.242,
        "direction_boundary": 0.3,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362861
      },
      {
        "date": "2023-10-20",
        "close": 0.247,
        "direction_boundary": 0.31,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364674
      },
      {
        "date": "2023-10-27",
        "close": 0.233,
        "direction_boundary": 0.305,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370247
      },
      {
        "date": "2023-11-03",
        "close": 0.233,
        "direction_boundary": 0.265,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360697
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360087
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37193
      },
      {
        "date": "2023-11-24",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411082
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410176
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410324
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419406
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416903
      },
      {
        "date": "2023-12-29",
        "close": 0.241,
        "direction_boundary": 0.35,
        "core_momentum": -0.311429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490059
      },
      {
        "date": "2024-01-05",
        "close": 0.238,
        "direction_boundary": 0.325,
        "core_momentum": -0.267692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490072
      },
      {
        "date": "2024-01-12",
        "close": 0.224,
        "direction_boundary": 0.35,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495704
      },
      {
        "date": "2024-01-19",
        "close": 0.229,
        "direction_boundary": 0.325,
        "core_momentum": -0.295385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495778
      },
      {
        "date": "2024-01-26",
        "close": 0.222,
        "direction_boundary": 0.335,
        "core_momentum": -0.337313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489043
      },
      {
        "date": "2024-02-02",
        "close": 0.233,
        "direction_boundary": 0.315,
        "core_momentum": -0.260317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49394
      },
      {
        "date": "2024-02-09",
        "close": 0.207,
        "direction_boundary": 0.305,
        "core_momentum": -0.321311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487314
      },
      {
        "date": "2024-02-16",
        "close": 0.215,
        "direction_boundary": 0.295,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490153
      },
      {
        "date": "2024-02-23",
        "close": 0.213,
        "direction_boundary": 0.285,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489545
      },
      {
        "date": "2024-03-01",
        "close": 0.221,
        "direction_boundary": 0.305,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49265
      },
      {
        "date": "2024-03-08",
        "close": 0.211,
        "direction_boundary": 0.28,
        "core_momentum": -0.246429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495422
      },
      {
        "date": "2024-03-15",
        "close": 0.228,
        "direction_boundary": 0.28,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507591
      },
      {
        "date": "2024-03-22",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507574
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513925
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511961
      },
      {
        "date": "2024-04-12",
        "close": 0.216,
        "direction_boundary": 0.285,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495348
      },
      {
        "date": "2024-04-19",
        "close": 0.199,
        "direction_boundary": 0.285,
        "core_momentum": -0.301754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505346
      },
      {
        "date": "2024-04-26",
        "close": 0.204,
        "direction_boundary": 0.29,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502025
      },
      {
        "date": "2024-05-03",
        "close": 0.207,
        "direction_boundary": 0.305,
        "core_momentum": -0.321311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50273
      },
      {
        "date": "2024-05-10",
        "close": 0.202,
        "direction_boundary": 0.315,
        "core_momentum": -0.35873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500971
      },
      {
        "date": "2024-05-17",
        "close": 0.209,
        "direction_boundary": 0.295,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488976
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4488
      },
      {
        "date": "2024-05-31",
        "close": 0.208,
        "direction_boundary": 0.28,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450157
      },
      {
        "date": "2024-06-07",
        "close": 0.203,
        "direction_boundary": 0.305,
        "core_momentum": -0.334426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437352
      },
      {
        "date": "2024-06-14",
        "close": 0.203,
        "direction_boundary": 0.285,
        "core_momentum": -0.287719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413648
      },
      {
        "date": "2024-06-21",
        "close": 0.202,
        "direction_boundary": 0.275,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413832
      },
      {
        "date": "2024-06-28",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333503
      },
      {
        "date": "2024-07-05",
        "close": 0.206,
        "direction_boundary": 0.28,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333718
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324135
      },
      {
        "date": "2024-07-19",
        "close": 0.196,
        "direction_boundary": 0.27,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2024-07-26",
        "close": 0.196,
        "direction_boundary": 0.285,
        "core_momentum": -0.312281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324967
      },
      {
        "date": "2024-08-02",
        "close": 0.194,
        "direction_boundary": 0.275,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31583
      },
      {
        "date": "2024-08-09",
        "close": 0.194,
        "direction_boundary": 0.241,
        "core_momentum": -0.195021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272043
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266035
      },
      {
        "date": "2024-08-23",
        "close": 0.192,
        "direction_boundary": 0.23,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266431
      },
      {
        "date": "2024-08-30",
        "close": 0.189,
        "direction_boundary": 0.23,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26021
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "direction_boundary": 0.224,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261001
      },
      {
        "date": "2024-09-13",
        "close": 0.172,
        "direction_boundary": 0.223,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236808
      },
      {
        "date": "2024-09-20",
        "close": 0.177,
        "direction_boundary": 0.22,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243005
      },
      {
        "date": "2024-09-27",
        "close": 0.182,
        "direction_boundary": 0.228,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232243
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "direction_boundary": 0.215,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281119
      },
      {
        "date": "2024-10-11",
        "close": 0.21,
        "direction_boundary": 0.242,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261399
      },
      {
        "date": "2024-10-18",
        "close": 0.195,
        "direction_boundary": 0.247,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256716
      },
      {
        "date": "2024-10-25",
        "close": 0.197,
        "direction_boundary": 0.233,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254593
      },
      {
        "date": "2024-11-01",
        "close": 0.202,
        "direction_boundary": 0.233,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256312
      },
      {
        "date": "2024-11-08",
        "close": 0.204,
        "direction_boundary": 0.24,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254426
      },
      {
        "date": "2024-11-15",
        "close": 0.204,
        "direction_boundary": 0.26,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249748
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248435
      },
      {
        "date": "2024-11-29",
        "close": 0.196,
        "direction_boundary": 0.295,
        "core_momentum": -0.335593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255064
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264866
      },
      {
        "date": "2024-12-13",
        "close": 0.186,
        "direction_boundary": 0.295,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265117
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "direction_boundary": 0.29,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27422
      },
      {
        "date": "2024-12-27",
        "close": 0.195,
        "direction_boundary": 0.241,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273249
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "direction_boundary": 0.238,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275058
      },
      {
        "date": "2025-01-10",
        "close": 0.181,
        "direction_boundary": 0.224,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282187
      },
      {
        "date": "2025-01-17",
        "close": 0.182,
        "direction_boundary": 0.229,
        "core_momentum": -0.20524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276458
      },
      {
        "date": "2025-01-24",
        "close": 0.194,
        "direction_boundary": 0.222,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291543
      },
      {
        "date": "2025-01-31",
        "close": 0.194,
        "direction_boundary": 0.233,
        "core_momentum": -0.167382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291196
      },
      {
        "date": "2025-02-07",
        "close": 0.183,
        "direction_boundary": 0.207,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302238
      },
      {
        "date": "2025-02-14",
        "close": 0.186,
        "direction_boundary": 0.215,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303173
      },
      {
        "date": "2025-02-21",
        "close": 0.187,
        "direction_boundary": 0.213,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30267
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "direction_boundary": 0.221,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302262
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "direction_boundary": 0.211,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294243
      },
      {
        "date": "2025-03-14",
        "close": 0.186,
        "direction_boundary": 0.228,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286514
      },
      {
        "date": "2025-03-21",
        "close": 0.176,
        "direction_boundary": 0.225,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294999
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294067
      },
      {
        "date": "2025-04-04",
        "close": 0.177,
        "direction_boundary": 0.2,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238887
      },
      {
        "date": "2025-04-11",
        "close": 0.176,
        "direction_boundary": 0.216,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235009
      },
      {
        "date": "2025-04-18",
        "close": 0.169,
        "direction_boundary": 0.199,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2025-04-25",
        "close": 0.178,
        "direction_boundary": 0.204,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2025-05-02",
        "close": 0.169,
        "direction_boundary": 0.207,
        "core_momentum": -0.183575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238318
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "direction_boundary": 0.202,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2025-05-16",
        "close": 0.173,
        "direction_boundary": 0.209,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244249
      },
      {
        "date": "2025-05-23",
        "close": 0.172,
        "direction_boundary": 0.205,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243715
      },
      {
        "date": "2025-05-30",
        "close": 0.189,
        "direction_boundary": 0.208,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274592
      },
      {
        "date": "2025-06-06",
        "close": 0.199,
        "direction_boundary": 0.203,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271546
      },
      {
        "date": "2025-06-13",
        "close": 0.183,
        "direction_boundary": 0.203,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296849
      },
      {
        "date": "2025-06-20",
        "close": 0.194,
        "direction_boundary": 0.202,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30081
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300901
      },
      {
        "date": "2025-07-04",
        "close": 0.194,
        "direction_boundary": 0.206,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298683
      },
      {
        "date": "2025-07-11",
        "close": 0.199,
        "direction_boundary": 0.205,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291786
      },
      {
        "date": "2025-07-18",
        "close": 0.197,
        "direction_boundary": 0.196,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292389
      },
      {
        "date": "2025-07-25",
        "close": 0.218,
        "direction_boundary": 0.196,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311918
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.194,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319144
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "direction_boundary": 0.194,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308139
      },
      {
        "date": "2025-08-15",
        "close": 0.224,
        "direction_boundary": 0.195,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30836
      },
      {
        "date": "2025-08-22",
        "close": 0.211,
        "direction_boundary": 0.192,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322048
      },
      {
        "date": "2025-08-29",
        "close": 0.228,
        "direction_boundary": 0.189,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336532
      },
      {
        "date": "2025-09-05",
        "close": 0.217,
        "direction_boundary": 0.18,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345754
      },
      {
        "date": "2025-09-12",
        "close": 0.209,
        "direction_boundary": 0.172,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35103
      },
      {
        "date": "2025-09-19",
        "close": 0.218,
        "direction_boundary": 0.177,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34379
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "direction_boundary": 0.182,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343182
      },
      {
        "date": "2025-10-03",
        "close": 0.216,
        "direction_boundary": 0.205,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343409
      },
      {
        "date": "2025-10-10",
        "close": 0.224,
        "direction_boundary": 0.21,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34509
      },
      {
        "date": "2025-10-17",
        "close": 0.223,
        "direction_boundary": 0.195,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33822
      },
      {
        "date": "2025-10-24",
        "close": 0.213,
        "direction_boundary": 0.197,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341546
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "direction_boundary": 0.202,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337359
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.204,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337777
      },
      {
        "date": "2025-11-14",
        "close": 0.193,
        "direction_boundary": 0.204,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341787
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347632
      },
      {
        "date": "2025-11-28",
        "close": 0.188,
        "direction_boundary": 0.196,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322497
      },
      {
        "date": "2025-12-05",
        "close": 0.182,
        "direction_boundary": 0.185,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316514
      },
      {
        "date": "2025-12-12",
        "close": 0.181,
        "direction_boundary": 0.186,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294609
      },
      {
        "date": "2025-12-19",
        "close": 0.178,
        "direction_boundary": 0.195,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282804
      },
      {
        "date": "2025-12-26",
        "close": 0.179,
        "direction_boundary": 0.195,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282832
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283082
      },
      {
        "date": "2026-01-09",
        "close": 0.182,
        "direction_boundary": 0.181,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280897
      },
      {
        "date": "2026-01-16",
        "close": 0.178,
        "direction_boundary": 0.182,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281973
      },
      {
        "date": "2026-01-23",
        "close": 0.194,
        "direction_boundary": 0.194,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271203
      },
      {
        "date": "2026-01-30",
        "close": 0.176,
        "direction_boundary": 0.194,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286898
      },
      {
        "date": "2026-02-06",
        "close": 0.172,
        "direction_boundary": 0.183,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286984
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "direction_boundary": 0.186,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289448
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "direction_boundary": 0.187,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280405
      },
      {
        "date": "2026-02-27",
        "close": 0.179,
        "direction_boundary": 0.185,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25657
      },
      {
        "date": "2026-03-06",
        "close": 0.198,
        "direction_boundary": 0.185,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291804
      },
      {
        "date": "2026-03-13",
        "close": 0.198,
        "direction_boundary": 0.186,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28766
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "direction_boundary": 0.176,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280942
      },
      {
        "date": "2026-03-27",
        "close": 0.194,
        "direction_boundary": 0.18,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280274
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "direction_boundary": 0.177,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279902
      },
      {
        "date": "2026-04-10",
        "close": 0.208,
        "direction_boundary": 0.176,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290539
      },
      {
        "date": "2026-04-17",
        "close": 0.196,
        "direction_boundary": 0.169,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300959
      },
      {
        "date": "2026-04-24",
        "close": 0.183,
        "direction_boundary": 0.178,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308698
      },
      {
        "date": "2026-05-01",
        "close": 0.182,
        "direction_boundary": 0.169,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305134
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30392
      },
      {
        "date": "2026-05-15",
        "close": 0.173,
        "direction_boundary": 0.173,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304809
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "direction_boundary": 0.172,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306139
      },
      {
        "date": "2026-05-29",
        "close": 0.169,
        "direction_boundary": 0.189,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307384
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "direction_boundary": 0.199,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34471
      },
      {
        "date": "2026-06-12",
        "close": 0.137,
        "direction_boundary": 0.183,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36347
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.194,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389489
      },
      {
        "date": "2026-06-26",
        "close": 0.156,
        "direction_boundary": 0.195,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394352
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "direction_boundary": 0.194,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404974
      },
      {
        "date": "2026-07-10",
        "close": 0.148,
        "direction_boundary": 0.199,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406085
      },
      {
        "date": "2026-07-17",
        "close": 0.144,
        "direction_boundary": 0.197,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406512
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.218,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390044
      },
      {
        "date": "2026-07-31",
        "close": 0.146,
        "direction_boundary": 0.23,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370182
      },
      {
        "date": "2026-08-07",
        "close": 0.143,
        "direction_boundary": 0.225,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.235,
        "volume": 1140000
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 430000
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.224,
        "volume": 6100000
      },
      {
        "date": "2023-09-15",
        "close": 0.223,
        "volume": 13300080
      },
      {
        "date": "2023-09-22",
        "close": 0.22,
        "volume": 7330000
      },
      {
        "date": "2023-09-29",
        "close": 0.228,
        "volume": 13380000
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "volume": 110000
      },
      {
        "date": "2023-10-13",
        "close": 0.242,
        "volume": 7040000
      },
      {
        "date": "2023-10-20",
        "close": 0.247,
        "volume": 8090000
      },
      {
        "date": "2023-10-27",
        "close": 0.233,
        "volume": 190000
      },
      {
        "date": "2023-11-03",
        "close": 0.233,
        "volume": 250000
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 90000
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "volume": 7940000
      },
      {
        "date": "2023-11-24",
        "close": 0.295,
        "volume": 8280000
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "volume": 130000
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.241,
        "volume": 2520000
      },
      {
        "date": "2024-01-05",
        "close": 0.238,
        "volume": 1182000
      },
      {
        "date": "2024-01-12",
        "close": 0.224,
        "volume": 13860000
      },
      {
        "date": "2024-01-19",
        "close": 0.229,
        "volume": 180000
      },
      {
        "date": "2024-01-26",
        "close": 0.222,
        "volume": 90000
      },
      {
        "date": "2024-02-02",
        "close": 0.233,
        "volume": 110000
      },
      {
        "date": "2024-02-09",
        "close": 0.207,
        "volume": 1320000
      },
      {
        "date": "2024-02-16",
        "close": 0.215,
        "volume": 70000
      },
      {
        "date": "2024-02-23",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.221,
        "volume": 240000
      },
      {
        "date": "2024-03-08",
        "close": 0.211,
        "volume": 2140000
      },
      {
        "date": "2024-03-15",
        "close": 0.228,
        "volume": 220000
      },
      {
        "date": "2024-03-22",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 1160000
      },
      {
        "date": "2024-04-12",
        "close": 0.216,
        "volume": 960000
      },
      {
        "date": "2024-04-19",
        "close": 0.199,
        "volume": 1770000
      },
      {
        "date": "2024-04-26",
        "close": 0.204,
        "volume": 590000
      },
      {
        "date": "2024-05-03",
        "close": 0.207,
        "volume": 660000
      },
      {
        "date": "2024-05-10",
        "close": 0.202,
        "volume": 470000
      },
      {
        "date": "2024-05-17",
        "close": 0.209,
        "volume": 1199000
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "volume": 150000
      },
      {
        "date": "2024-05-31",
        "close": 0.208,
        "volume": 1300000
      },
      {
        "date": "2024-06-07",
        "close": 0.203,
        "volume": 1420000
      },
      {
        "date": "2024-06-14",
        "close": 0.203,
        "volume": 160000
      },
      {
        "date": "2024-06-21",
        "close": 0.202,
        "volume": 1610000
      },
      {
        "date": "2024-06-28",
        "close": 0.205,
        "volume": 200000
      },
      {
        "date": "2024-07-05",
        "close": 0.206,
        "volume": 210000
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "volume": 1080000
      },
      {
        "date": "2024-07-19",
        "close": 0.196,
        "volume": 2090000
      },
      {
        "date": "2024-07-26",
        "close": 0.196,
        "volume": 70000
      },
      {
        "date": "2024-08-02",
        "close": 0.194,
        "volume": 2610000
      },
      {
        "date": "2024-08-09",
        "close": 0.194,
        "volume": 440000
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "volume": 910000
      },
      {
        "date": "2024-08-23",
        "close": 0.192,
        "volume": 150000
      },
      {
        "date": "2024-08-30",
        "close": 0.189,
        "volume": 460000
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "volume": 3050000
      },
      {
        "date": "2024-09-13",
        "close": 0.172,
        "volume": 2080000
      },
      {
        "date": "2024-09-20",
        "close": 0.177,
        "volume": 250000
      },
      {
        "date": "2024-09-27",
        "close": 0.182,
        "volume": 980000
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "volume": 2150000
      },
      {
        "date": "2024-10-11",
        "close": 0.21,
        "volume": 8620000
      },
      {
        "date": "2024-10-18",
        "close": 0.195,
        "volume": 610000
      },
      {
        "date": "2024-10-25",
        "close": 0.197,
        "volume": 410000
      },
      {
        "date": "2024-11-01",
        "close": 0.202,
        "volume": 870000
      },
      {
        "date": "2024-11-08",
        "close": 0.204,
        "volume": 660000
      },
      {
        "date": "2024-11-15",
        "close": 0.204,
        "volume": 100000
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "volume": 750000
      },
      {
        "date": "2024-11-29",
        "close": 0.196,
        "volume": 1560000
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "volume": 830000
      },
      {
        "date": "2024-12-13",
        "close": 0.186,
        "volume": 9710000
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 0.181,
        "volume": 270000
      },
      {
        "date": "2025-01-17",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.194,
        "volume": 240000
      },
      {
        "date": "2025-01-31",
        "close": 0.194,
        "volume": 140000
      },
      {
        "date": "2025-02-07",
        "close": 0.183,
        "volume": 120000
      },
      {
        "date": "2025-02-14",
        "close": 0.186,
        "volume": 1830000
      },
      {
        "date": "2025-02-21",
        "close": 0.187,
        "volume": 800000
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "volume": 1120000
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "volume": 750000
      },
      {
        "date": "2025-03-14",
        "close": 0.186,
        "volume": 1630000
      },
      {
        "date": "2025-03-21",
        "close": 0.176,
        "volume": 7240000
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "volume": 12510000
      },
      {
        "date": "2025-04-04",
        "close": 0.177,
        "volume": 30000
      },
      {
        "date": "2025-04-11",
        "close": 0.176,
        "volume": 1930000
      },
      {
        "date": "2025-04-18",
        "close": 0.169,
        "volume": 50000
      },
      {
        "date": "2025-04-25",
        "close": 0.178,
        "volume": 310000
      },
      {
        "date": "2025-05-02",
        "close": 0.169,
        "volume": 2370000
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "volume": 410000
      },
      {
        "date": "2025-05-16",
        "close": 0.173,
        "volume": 1060000
      },
      {
        "date": "2025-05-23",
        "close": 0.172,
        "volume": 1270000
      },
      {
        "date": "2025-05-30",
        "close": 0.189,
        "volume": 1850000
      },
      {
        "date": "2025-06-06",
        "close": 0.199,
        "volume": 1670000
      },
      {
        "date": "2025-06-13",
        "close": 0.183,
        "volume": 1390000
      },
      {
        "date": "2025-06-20",
        "close": 0.194,
        "volume": 1060000
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "volume": 490000
      },
      {
        "date": "2025-07-04",
        "close": 0.194,
        "volume": 510000
      },
      {
        "date": "2025-07-11",
        "close": 0.199,
        "volume": 760000
      },
      {
        "date": "2025-07-18",
        "close": 0.197,
        "volume": 270000
      },
      {
        "date": "2025-07-25",
        "close": 0.218,
        "volume": 11830000
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 5120000
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "volume": 1020000
      },
      {
        "date": "2025-08-15",
        "close": 0.224,
        "volume": 490000
      },
      {
        "date": "2025-08-22",
        "close": 0.211,
        "volume": 970000
      },
      {
        "date": "2025-08-29",
        "close": 0.228,
        "volume": 1340000
      },
      {
        "date": "2025-09-05",
        "close": 0.217,
        "volume": 530000
      },
      {
        "date": "2025-09-12",
        "close": 0.209,
        "volume": 1140000
      },
      {
        "date": "2025-09-19",
        "close": 0.218,
        "volume": 5640000
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "volume": 1090000
      },
      {
        "date": "2025-10-03",
        "close": 0.216,
        "volume": 310000
      },
      {
        "date": "2025-10-10",
        "close": 0.224,
        "volume": 530000
      },
      {
        "date": "2025-10-17",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.213,
        "volume": 30910000
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "volume": 580000
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 710000
      },
      {
        "date": "2025-11-14",
        "close": 0.193,
        "volume": 520000
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 440000
      },
      {
        "date": "2025-11-28",
        "close": 0.188,
        "volume": 1330000
      },
      {
        "date": "2025-12-05",
        "close": 0.182,
        "volume": 2010000
      },
      {
        "date": "2025-12-12",
        "close": 0.181,
        "volume": 670000
      },
      {
        "date": "2025-12-19",
        "close": 0.178,
        "volume": 360000
      },
      {
        "date": "2025-12-26",
        "close": 0.179,
        "volume": 40000
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 140000
      },
      {
        "date": "2026-01-09",
        "close": 0.182,
        "volume": 700000
      },
      {
        "date": "2026-01-16",
        "close": 0.178,
        "volume": 300000
      },
      {
        "date": "2026-01-23",
        "close": 0.194,
        "volume": 910000
      },
      {
        "date": "2026-01-30",
        "close": 0.176,
        "volume": 7110000
      },
      {
        "date": "2026-02-06",
        "close": 0.172,
        "volume": 3000000
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "volume": 1200000
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.179,
        "volume": 1780000
      },
      {
        "date": "2026-03-06",
        "close": 0.198,
        "volume": 36540000
      },
      {
        "date": "2026-03-13",
        "close": 0.198,
        "volume": 9240000
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "volume": 3090000
      },
      {
        "date": "2026-03-27",
        "close": 0.194,
        "volume": 4410000
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "volume": 2280000
      },
      {
        "date": "2026-04-10",
        "close": 0.208,
        "volume": 960000
      },
      {
        "date": "2026-04-17",
        "close": 0.196,
        "volume": 8420000
      },
      {
        "date": "2026-04-24",
        "close": 0.183,
        "volume": 1700000
      },
      {
        "date": "2026-05-01",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 1620000
      },
      {
        "date": "2026-05-15",
        "close": 0.173,
        "volume": 840000
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "volume": 430000
      },
      {
        "date": "2026-05-29",
        "close": 0.169,
        "volume": 300000
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "volume": 290000
      },
      {
        "date": "2026-06-12",
        "close": 0.137,
        "volume": 1030000
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 4470000
      },
      {
        "date": "2026-06-26",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "volume": 600000
      },
      {
        "date": "2026-07-10",
        "close": 0.148,
        "volume": 1380000
      },
      {
        "date": "2026-07-17",
        "close": 0.144,
        "volume": 6200000
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 2600000
      },
      {
        "date": "2026-07-31",
        "close": 0.146,
        "volume": 1140000
      },
      {
        "date": "2026-08-07",
        "close": 0.143,
        "volume": 610000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1718,
      "fair_value": 0.199827,
      "market_activity": -69.830332,
      "market_dynamics": -0.701804,
      "relative_strength": -22.463466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00788,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": 0.026062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.047541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.036745,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.064319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.142857,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.043357,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.380952
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.325424
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.040609
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.017045
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.133333
      }
    ]
  }
}