{
  "ticker": {
    "uuid": "5246caf5-08f5-4286-a47b-26b4a0a18151",
    "symbol": "7733",
    "name": "Olympus Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1906.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1788.725464,
    "boundary_margin": 0.065563,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.490756,
    "volatility_stability": 0.9174,
    "risk_context": 0.2038,
    "current_regime": {
      "move": 0.047253,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.277,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1735.229492,
        "direction_boundary": 2934.520508,
        "core_momentum": -0.408684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318987
      },
      {
        "date": "2023-08-25",
        "close": 1794.434204,
        "direction_boundary": 2942.16748,
        "core_momentum": -0.390098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324407
      },
      {
        "date": "2023-09-01",
        "close": 1927.765259,
        "direction_boundary": 2859.484619,
        "core_momentum": -0.325835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340173
      },
      {
        "date": "2023-09-08",
        "close": 1881.556641,
        "direction_boundary": 2962.240723,
        "core_momentum": -0.36482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338295
      },
      {
        "date": "2023-09-15",
        "close": 1966.272461,
        "direction_boundary": 2868.565186,
        "core_momentum": -0.314545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341653
      },
      {
        "date": "2023-09-22",
        "close": 1934.022705,
        "direction_boundary": 2779.19165,
        "core_momentum": -0.304106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340928
      },
      {
        "date": "2023-09-29",
        "close": 1869.041748,
        "direction_boundary": 2655.884277,
        "core_momentum": -0.296264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336137
      },
      {
        "date": "2023-10-06",
        "close": 1866.635254,
        "direction_boundary": 2879.080078,
        "core_momentum": -0.351656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326738
      },
      {
        "date": "2023-10-13",
        "close": 1879.631226,
        "direction_boundary": 2914.447266,
        "core_momentum": -0.355064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327206
      },
      {
        "date": "2023-10-20",
        "close": 1892.14624,
        "direction_boundary": 2875.256592,
        "core_momentum": -0.341921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327855
      },
      {
        "date": "2023-10-27",
        "close": 1909.474365,
        "direction_boundary": 2941.211426,
        "core_momentum": -0.350786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327933
      },
      {
        "date": "2023-11-03",
        "close": 1956.64563,
        "direction_boundary": 2858.528564,
        "core_momentum": -0.315506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326493
      },
      {
        "date": "2023-11-10",
        "close": 1968.197754,
        "direction_boundary": 2956.505615,
        "core_momentum": -0.334282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326916
      },
      {
        "date": "2023-11-17",
        "close": 2106.823486,
        "direction_boundary": 2605.701416,
        "core_momentum": -0.191456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331463
      },
      {
        "date": "2023-11-24",
        "close": 2144.36792,
        "direction_boundary": 2695.552979,
        "core_momentum": -0.204479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317383
      },
      {
        "date": "2023-12-01",
        "close": 2111.155518,
        "direction_boundary": 2578.937012,
        "core_momentum": -0.181385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313978
      },
      {
        "date": "2023-12-08",
        "close": 2013.443726,
        "direction_boundary": 2545.481445,
        "core_momentum": -0.209013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320266
      },
      {
        "date": "2023-12-15",
        "close": 2031.253296,
        "direction_boundary": 2511.070068,
        "core_momentum": -0.191081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304465
      },
      {
        "date": "2023-12-22",
        "close": 1996.115479,
        "direction_boundary": 2308.903809,
        "core_momentum": -0.13547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303034
      },
      {
        "date": "2023-12-29",
        "close": 1964.347046,
        "direction_boundary": 2248.206055,
        "core_momentum": -0.12626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303516
      },
      {
        "date": "2024-01-05",
        "close": 1954.720337,
        "direction_boundary": 2283.095215,
        "core_momentum": -0.143829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302691
      },
      {
        "date": "2024-01-12",
        "close": 2133.778564,
        "direction_boundary": 2245.816162,
        "core_momentum": -0.049887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327997
      },
      {
        "date": "2024-01-19",
        "close": 2170.841797,
        "direction_boundary": 2274.969971,
        "core_momentum": -0.045771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328889
      },
      {
        "date": "2024-01-26",
        "close": 2088.532471,
        "direction_boundary": 2298.38916,
        "core_momentum": -0.091306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333311
      },
      {
        "date": "2024-02-02",
        "close": 2082.275391,
        "direction_boundary": 2361.95459,
        "core_momentum": -0.11841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332642
      },
      {
        "date": "2024-02-09",
        "close": 2106.342041,
        "direction_boundary": 2338.5354,
        "core_momentum": -0.09929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27272
      },
      {
        "date": "2024-02-16",
        "close": 2084.200439,
        "direction_boundary": 2199.934326,
        "core_momentum": -0.052608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234822
      },
      {
        "date": "2024-02-23",
        "close": 2110.674316,
        "direction_boundary": 2176.515625,
        "core_momentum": -0.030251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231873
      },
      {
        "date": "2024-03-01",
        "close": 2047.618652,
        "direction_boundary": 2227.177002,
        "core_momentum": -0.080621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216975
      },
      {
        "date": "2024-03-08",
        "close": 2061.096436,
        "direction_boundary": 2282.13916,
        "core_momentum": -0.096858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213607
      },
      {
        "date": "2024-03-15",
        "close": 2036.547852,
        "direction_boundary": 2187.508057,
        "core_momentum": -0.06901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206349
      },
      {
        "date": "2024-03-22",
        "close": 2141.47998,
        "direction_boundary": 2135.41333,
        "core_momentum": 0.002841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215354
      },
      {
        "date": "2024-03-29",
        "close": 2150.531738,
        "direction_boundary": 2231.971924,
        "core_momentum": -0.036488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208235
      },
      {
        "date": "2024-04-05",
        "close": 2067.539063,
        "direction_boundary": 2342.680176,
        "core_momentum": -0.117447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217178
      },
      {
        "date": "2024-04-12",
        "close": 2096.174072,
        "direction_boundary": 2344.605469,
        "core_momentum": -0.105959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217572
      },
      {
        "date": "2024-04-19",
        "close": 2035.021484,
        "direction_boundary": 2332.571777,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222508
      },
      {
        "date": "2024-04-26",
        "close": 2110.734375,
        "direction_boundary": 2279.143311,
        "core_momentum": -0.073891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227261
      },
      {
        "date": "2024-05-03",
        "close": 2189.844238,
        "direction_boundary": 2351.344238,
        "core_momentum": -0.068684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230133
      },
      {
        "date": "2024-05-10",
        "close": 2221.876709,
        "direction_boundary": 2347.011963,
        "core_momentum": -0.053317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230561
      },
      {
        "date": "2024-05-17",
        "close": 2466.972412,
        "direction_boundary": 2198.759521,
        "core_momentum": 0.121984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254965
      },
      {
        "date": "2024-05-24",
        "close": 2470.369385,
        "direction_boundary": 2050.506836,
        "core_momentum": 0.20476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254483
      },
      {
        "date": "2024-05-31",
        "close": 2400.966309,
        "direction_boundary": 2128.483887,
        "core_momentum": 0.128017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257228
      },
      {
        "date": "2024-06-07",
        "close": 2565.981201,
        "direction_boundary": 2099.603516,
        "core_momentum": 0.222127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259347
      },
      {
        "date": "2024-06-14",
        "close": 2613.544189,
        "direction_boundary": 2248.337402,
        "core_momentum": 0.162434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259647
      },
      {
        "date": "2024-06-21",
        "close": 2444.161133,
        "direction_boundary": 2184.800537,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278424
      },
      {
        "date": "2024-06-28",
        "close": 2517.44751,
        "direction_boundary": 2181.431152,
        "core_momentum": 0.154035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277796
      },
      {
        "date": "2024-07-05",
        "close": 2532.007568,
        "direction_boundary": 2139.073486,
        "core_momentum": 0.183694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277079
      },
      {
        "date": "2024-07-12",
        "close": 2572.290527,
        "direction_boundary": 2146.774902,
        "core_momentum": 0.198212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253713
      },
      {
        "date": "2024-07-19",
        "close": 2619.85376,
        "direction_boundary": 2146.774902,
        "core_momentum": 0.220367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253805
      },
      {
        "date": "2024-07-26",
        "close": 2500.460449,
        "direction_boundary": 2150.144287,
        "core_momentum": 0.162927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256917
      },
      {
        "date": "2024-08-02",
        "close": 2318.944092,
        "direction_boundary": 2179.506104,
        "core_momentum": 0.063977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280978
      },
      {
        "date": "2024-08-09",
        "close": 2321.856201,
        "direction_boundary": 1906.10498,
        "core_momentum": 0.218116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280801
      },
      {
        "date": "2024-08-16",
        "close": 2469.398926,
        "direction_boundary": 1735.229492,
        "core_momentum": 0.423096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291092
      },
      {
        "date": "2024-08-23",
        "close": 2603.352051,
        "direction_boundary": 1794.434204,
        "core_momentum": 0.450793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298033
      },
      {
        "date": "2024-08-30",
        "close": 2581.511963,
        "direction_boundary": 1927.765259,
        "core_momentum": 0.339122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293908
      },
      {
        "date": "2024-09-06",
        "close": 2455.324219,
        "direction_boundary": 1881.556641,
        "core_momentum": 0.304943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30511
      },
      {
        "date": "2024-09-13",
        "close": 2450.470703,
        "direction_boundary": 1966.272461,
        "core_momentum": 0.246252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304197
      },
      {
        "date": "2024-09-20",
        "close": 2550.450195,
        "direction_boundary": 1934.022705,
        "core_momentum": 0.318728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301612
      },
      {
        "date": "2024-09-27",
        "close": 2744.100098,
        "direction_boundary": 1869.041748,
        "core_momentum": 0.468186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315318
      },
      {
        "date": "2024-10-04",
        "close": 2669.358154,
        "direction_boundary": 1866.635254,
        "core_momentum": 0.430037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312093
      },
      {
        "date": "2024-10-11",
        "close": 2749.438721,
        "direction_boundary": 1879.631226,
        "core_momentum": 0.462754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313258
      },
      {
        "date": "2024-10-18",
        "close": 2735.849365,
        "direction_boundary": 1892.14624,
        "core_momentum": 0.445897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308789
      },
      {
        "date": "2024-10-25",
        "close": 2754.777588,
        "direction_boundary": 1909.474365,
        "core_momentum": 0.442689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2024-11-01",
        "close": 2586.365234,
        "direction_boundary": 1956.64563,
        "core_momentum": 0.321836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320366
      },
      {
        "date": "2024-11-08",
        "close": 2581.511963,
        "direction_boundary": 1968.197754,
        "core_momentum": 0.311612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320342
      },
      {
        "date": "2024-11-15",
        "close": 2423.7771,
        "direction_boundary": 2106.823486,
        "core_momentum": 0.150441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300629
      },
      {
        "date": "2024-11-22",
        "close": 2386.40625,
        "direction_boundary": 2144.36792,
        "core_momentum": 0.112872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301312
      },
      {
        "date": "2024-11-29",
        "close": 2290.794434,
        "direction_boundary": 2111.155518,
        "core_momentum": 0.08509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304025
      },
      {
        "date": "2024-12-06",
        "close": 2314.576172,
        "direction_boundary": 2013.443726,
        "core_momentum": 0.149561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288374
      },
      {
        "date": "2024-12-13",
        "close": 2312.149414,
        "direction_boundary": 2031.253296,
        "core_momentum": 0.138287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286619
      },
      {
        "date": "2024-12-20",
        "close": 2305.840088,
        "direction_boundary": 1996.115479,
        "core_momentum": 0.155164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272176
      },
      {
        "date": "2024-12-27",
        "close": 2314.576172,
        "direction_boundary": 1964.347046,
        "core_momentum": 0.178293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268478
      },
      {
        "date": "2025-01-03",
        "close": 2300.986572,
        "direction_boundary": 1954.720337,
        "core_momentum": 0.177144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268184
      },
      {
        "date": "2025-01-10",
        "close": 2250.026123,
        "direction_boundary": 2133.778564,
        "core_momentum": 0.05448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267868
      },
      {
        "date": "2025-01-17",
        "close": 2222.847168,
        "direction_boundary": 2170.841797,
        "core_momentum": 0.023956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265854
      },
      {
        "date": "2025-01-24",
        "close": 2240.804688,
        "direction_boundary": 2088.532471,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260017
      },
      {
        "date": "2025-01-31",
        "close": 2297.589355,
        "direction_boundary": 2082.275391,
        "core_momentum": 0.103403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241703
      },
      {
        "date": "2025-02-07",
        "close": 2184.505615,
        "direction_boundary": 2106.342041,
        "core_momentum": 0.037109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251461
      },
      {
        "date": "2025-02-14",
        "close": 2208.287109,
        "direction_boundary": 2084.200439,
        "core_momentum": 0.059537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234949
      },
      {
        "date": "2025-02-21",
        "close": 1988.914429,
        "direction_boundary": 2110.674316,
        "core_momentum": -0.057688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258651
      },
      {
        "date": "2025-02-28",
        "close": 1986.973022,
        "direction_boundary": 2047.618652,
        "core_momentum": -0.029618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258968
      },
      {
        "date": "2025-03-07",
        "close": 1907.377686,
        "direction_boundary": 2061.096436,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256416
      },
      {
        "date": "2025-03-14",
        "close": 1938.924683,
        "direction_boundary": 2036.547852,
        "core_momentum": -0.047936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258781
      },
      {
        "date": "2025-03-21",
        "close": 1892.817627,
        "direction_boundary": 2141.47998,
        "core_momentum": -0.116117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249609
      },
      {
        "date": "2025-03-28",
        "close": 1972.058838,
        "direction_boundary": 2150.531738,
        "core_momentum": -0.08299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231087
      },
      {
        "date": "2025-04-04",
        "close": 1806.862793,
        "direction_boundary": 2067.539063,
        "core_momentum": -0.12608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252715
      },
      {
        "date": "2025-04-11",
        "close": 1759.803955,
        "direction_boundary": 2096.174072,
        "core_momentum": -0.160469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244766
      },
      {
        "date": "2025-04-18",
        "close": 1769.117676,
        "direction_boundary": 2035.021484,
        "core_momentum": -0.130664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246194
      },
      {
        "date": "2025-04-25",
        "close": 1783.333374,
        "direction_boundary": 2110.734375,
        "core_momentum": -0.155112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246412
      },
      {
        "date": "2025-05-02",
        "close": 1922.549072,
        "direction_boundary": 2189.844238,
        "core_momentum": -0.122061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268028
      },
      {
        "date": "2025-05-09",
        "close": 1939.215698,
        "direction_boundary": 2221.876709,
        "core_momentum": -0.127217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269169
      },
      {
        "date": "2025-05-16",
        "close": 1835.294067,
        "direction_boundary": 2466.972412,
        "core_momentum": -0.256054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266299
      },
      {
        "date": "2025-05-23",
        "close": 1776.470581,
        "direction_boundary": 2470.369385,
        "core_momentum": -0.280889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267962
      },
      {
        "date": "2025-05-30",
        "close": 1818.627441,
        "direction_boundary": 2400.966309,
        "core_momentum": -0.242544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268631
      },
      {
        "date": "2025-06-06",
        "close": 1911.764648,
        "direction_boundary": 2565.981201,
        "core_momentum": -0.254958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279687
      },
      {
        "date": "2025-06-13",
        "close": 1862.745117,
        "direction_boundary": 2613.544189,
        "core_momentum": -0.287272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280697
      },
      {
        "date": "2025-06-20",
        "close": 1836.274536,
        "direction_boundary": 2444.161133,
        "core_momentum": -0.24871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280696
      },
      {
        "date": "2025-06-27",
        "close": 1592.15686,
        "direction_boundary": 2517.44751,
        "core_momentum": -0.367551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335679
      },
      {
        "date": "2025-07-04",
        "close": 1640.196045,
        "direction_boundary": 2532.007568,
        "core_momentum": -0.352215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341072
      },
      {
        "date": "2025-07-11",
        "close": 1673.039185,
        "direction_boundary": 2572.290527,
        "core_momentum": -0.349592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343766
      },
      {
        "date": "2025-07-18",
        "close": 1687.254883,
        "direction_boundary": 2619.85376,
        "core_momentum": -0.355974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344862
      },
      {
        "date": "2025-07-25",
        "close": 1752.450928,
        "direction_boundary": 2500.460449,
        "core_momentum": -0.299149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350533
      },
      {
        "date": "2025-08-01",
        "close": 1788.725464,
        "direction_boundary": 2318.944092,
        "core_momentum": -0.228647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349696
      },
      {
        "date": "2025-08-08",
        "close": 1788.725464,
        "direction_boundary": 2321.856201,
        "core_momentum": -0.229614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344877
      },
      {
        "date": "2025-08-15",
        "close": 1703.431396,
        "direction_boundary": 2469.398926,
        "core_momentum": -0.310184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348383
      },
      {
        "date": "2025-08-22",
        "close": 1722.058838,
        "direction_boundary": 2603.352051,
        "core_momentum": -0.338522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321403
      },
      {
        "date": "2025-08-29",
        "close": 1688.725464,
        "direction_boundary": 2581.511963,
        "core_momentum": -0.345839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321906
      },
      {
        "date": "2025-09-05",
        "close": 1835.294067,
        "direction_boundary": 2455.324219,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34067
      },
      {
        "date": "2025-09-12",
        "close": 1782.352905,
        "direction_boundary": 2450.470703,
        "core_momentum": -0.272649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341761
      },
      {
        "date": "2025-09-19",
        "close": 1815.196045,
        "direction_boundary": 2550.450195,
        "core_momentum": -0.288284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341642
      },
      {
        "date": "2025-09-26",
        "close": 1845.588257,
        "direction_boundary": 2744.100098,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3372
      },
      {
        "date": "2025-10-03",
        "close": 1813.725464,
        "direction_boundary": 2669.358154,
        "core_momentum": -0.320539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315181
      },
      {
        "date": "2025-10-10",
        "close": 1814.705933,
        "direction_boundary": 2749.438721,
        "core_momentum": -0.339972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312851
      },
      {
        "date": "2025-10-17",
        "close": 1801.960815,
        "direction_boundary": 2735.849365,
        "core_momentum": -0.341352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312995
      },
      {
        "date": "2025-10-24",
        "close": 1896.568604,
        "direction_boundary": 2754.777588,
        "core_momentum": -0.311535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320639
      },
      {
        "date": "2025-10-31",
        "close": 1862.254883,
        "direction_boundary": 2586.365234,
        "core_momentum": -0.279972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303955
      },
      {
        "date": "2025-11-07",
        "close": 1834.803955,
        "direction_boundary": 2581.511963,
        "core_momentum": -0.289252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304177
      },
      {
        "date": "2025-11-14",
        "close": 2064.705811,
        "direction_boundary": 2423.7771,
        "core_momentum": -0.148145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336892
      },
      {
        "date": "2025-11-21",
        "close": 2030.882324,
        "direction_boundary": 2386.40625,
        "core_momentum": -0.148979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334079
      },
      {
        "date": "2025-11-28",
        "close": 2058.823486,
        "direction_boundary": 2290.794434,
        "core_momentum": -0.101262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333281
      },
      {
        "date": "2025-12-05",
        "close": 1987.745117,
        "direction_boundary": 2314.576172,
        "core_momentum": -0.141206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331093
      },
      {
        "date": "2025-12-12",
        "close": 2004.411743,
        "direction_boundary": 2312.149414,
        "core_momentum": -0.133096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328811
      },
      {
        "date": "2025-12-19",
        "close": 1952.941162,
        "direction_boundary": 2305.840088,
        "core_momentum": -0.153046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330426
      },
      {
        "date": "2025-12-26",
        "close": 1950.980347,
        "direction_boundary": 2314.576172,
        "core_momentum": -0.15709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256126
      },
      {
        "date": "2026-01-02",
        "close": 1945.588257,
        "direction_boundary": 2300.986572,
        "core_momentum": -0.154455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254526
      },
      {
        "date": "2026-01-09",
        "close": 2044.607788,
        "direction_boundary": 2250.026123,
        "core_momentum": -0.091296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26091
      },
      {
        "date": "2026-01-16",
        "close": 2002.941162,
        "direction_boundary": 2222.847168,
        "core_momentum": -0.09893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263837
      },
      {
        "date": "2026-01-23",
        "close": 1863.725464,
        "direction_boundary": 2240.804688,
        "core_momentum": -0.168278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281223
      },
      {
        "date": "2026-01-30",
        "close": 1804.901978,
        "direction_boundary": 2297.589355,
        "core_momentum": -0.214437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283882
      },
      {
        "date": "2026-02-06",
        "close": 1848.529419,
        "direction_boundary": 2184.505615,
        "core_momentum": -0.1538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28575
      },
      {
        "date": "2026-02-13",
        "close": 1816.176514,
        "direction_boundary": 2208.287109,
        "core_momentum": -0.177563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277974
      },
      {
        "date": "2026-02-20",
        "close": 1450.980347,
        "direction_boundary": 1988.914429,
        "core_momentum": -0.270466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419389
      },
      {
        "date": "2026-02-27",
        "close": 1498.039185,
        "direction_boundary": 1986.973022,
        "core_momentum": -0.24607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422271
      },
      {
        "date": "2026-03-06",
        "close": 1334.313721,
        "direction_boundary": 1907.377686,
        "core_momentum": -0.300446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429577
      },
      {
        "date": "2026-03-13",
        "close": 1284.803955,
        "direction_boundary": 1938.924683,
        "core_momentum": -0.337363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430416
      },
      {
        "date": "2026-03-20",
        "close": 1347.058838,
        "direction_boundary": 1892.817627,
        "core_momentum": -0.288331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436426
      },
      {
        "date": "2026-03-27",
        "close": 1500.0,
        "direction_boundary": 1972.058838,
        "core_momentum": -0.239374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465385
      },
      {
        "date": "2026-04-03",
        "close": 1550.0,
        "direction_boundary": 1806.862793,
        "core_momentum": -0.14216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468545
      },
      {
        "date": "2026-04-10",
        "close": 1568.5,
        "direction_boundary": 1759.803955,
        "core_momentum": -0.108708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469126
      },
      {
        "date": "2026-04-17",
        "close": 1583.5,
        "direction_boundary": 1769.117676,
        "core_momentum": -0.104921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469587
      },
      {
        "date": "2026-04-24",
        "close": 1528.5,
        "direction_boundary": 1783.333374,
        "core_momentum": -0.142897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464196
      },
      {
        "date": "2026-05-01",
        "close": 1571.0,
        "direction_boundary": 1922.549072,
        "core_momentum": -0.182856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466553
      },
      {
        "date": "2026-05-08",
        "close": 1571.5,
        "direction_boundary": 1939.215698,
        "core_momentum": -0.189621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466487
      },
      {
        "date": "2026-05-15",
        "close": 1720.0,
        "direction_boundary": 1835.294067,
        "core_momentum": -0.06282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453126
      },
      {
        "date": "2026-05-22",
        "close": 1888.0,
        "direction_boundary": 1776.470581,
        "core_momentum": 0.062781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473608
      },
      {
        "date": "2026-05-29",
        "close": 1785.5,
        "direction_boundary": 1818.627441,
        "core_momentum": -0.018216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478552
      },
      {
        "date": "2026-06-05",
        "close": 1843.5,
        "direction_boundary": 1911.764648,
        "core_momentum": -0.035708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479282
      },
      {
        "date": "2026-06-12",
        "close": 1703.0,
        "direction_boundary": 1862.745117,
        "core_momentum": -0.085758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490443
      },
      {
        "date": "2026-06-19",
        "close": 1646.0,
        "direction_boundary": 1836.274536,
        "core_momentum": -0.10362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491215
      },
      {
        "date": "2026-06-26",
        "close": 1684.0,
        "direction_boundary": 1592.15686,
        "core_momentum": 0.057685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492865
      },
      {
        "date": "2026-07-03",
        "close": 1768.0,
        "direction_boundary": 1640.196045,
        "core_momentum": 0.07792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498598
      },
      {
        "date": "2026-07-10",
        "close": 1753.5,
        "direction_boundary": 1673.039185,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492643
      },
      {
        "date": "2026-07-17",
        "close": 1771.5,
        "direction_boundary": 1687.254883,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492659
      },
      {
        "date": "2026-07-24",
        "close": 1729.5,
        "direction_boundary": 1752.450928,
        "core_momentum": -0.013096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483958
      },
      {
        "date": "2026-07-31",
        "close": 1820.0,
        "direction_boundary": 1788.725464,
        "core_momentum": 0.017484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487632
      },
      {
        "date": "2026-08-07",
        "close": 1906.0,
        "direction_boundary": 1788.725464,
        "core_momentum": 0.065563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1735.229492,
        "volume": 52515600
      },
      {
        "date": "2023-08-25",
        "close": 1794.434204,
        "volume": 45283600
      },
      {
        "date": "2023-09-01",
        "close": 1927.765259,
        "volume": 47742500
      },
      {
        "date": "2023-09-08",
        "close": 1881.556641,
        "volume": 51958200
      },
      {
        "date": "2023-09-15",
        "close": 1966.272461,
        "volume": 38963500
      },
      {
        "date": "2023-09-22",
        "close": 1934.022705,
        "volume": 27951500
      },
      {
        "date": "2023-09-29",
        "close": 1869.041748,
        "volume": 29516400
      },
      {
        "date": "2023-10-06",
        "close": 1866.635254,
        "volume": 28540800
      },
      {
        "date": "2023-10-13",
        "close": 1879.631226,
        "volume": 26241300
      },
      {
        "date": "2023-10-20",
        "close": 1892.14624,
        "volume": 30746700
      },
      {
        "date": "2023-10-27",
        "close": 1909.474365,
        "volume": 24816400
      },
      {
        "date": "2023-11-03",
        "close": 1956.64563,
        "volume": 23437500
      },
      {
        "date": "2023-11-10",
        "close": 1968.197754,
        "volume": 31055700
      },
      {
        "date": "2023-11-17",
        "close": 2106.823486,
        "volume": 32971900
      },
      {
        "date": "2023-11-24",
        "close": 2144.36792,
        "volume": 18648900
      },
      {
        "date": "2023-12-01",
        "close": 2111.155518,
        "volume": 26582100
      },
      {
        "date": "2023-12-08",
        "close": 2013.443726,
        "volume": 22927500
      },
      {
        "date": "2023-12-15",
        "close": 2031.253296,
        "volume": 19571500
      },
      {
        "date": "2023-12-22",
        "close": 1996.115479,
        "volume": 20397300
      },
      {
        "date": "2023-12-29",
        "close": 1964.347046,
        "volume": 12303000
      },
      {
        "date": "2024-01-05",
        "close": 1954.720337,
        "volume": 9661000
      },
      {
        "date": "2024-01-12",
        "close": 2133.778564,
        "volume": 22795900
      },
      {
        "date": "2024-01-19",
        "close": 2170.841797,
        "volume": 14764800
      },
      {
        "date": "2024-01-26",
        "close": 2088.532471,
        "volume": 20707000
      },
      {
        "date": "2024-02-02",
        "close": 2082.275391,
        "volume": 15749100
      },
      {
        "date": "2024-02-09",
        "close": 2106.342041,
        "volume": 20511700
      },
      {
        "date": "2024-02-16",
        "close": 2084.200439,
        "volume": 28835800
      },
      {
        "date": "2024-02-23",
        "close": 2110.674316,
        "volume": 16436400
      },
      {
        "date": "2024-03-01",
        "close": 2047.618652,
        "volume": 21356700
      },
      {
        "date": "2024-03-08",
        "close": 2061.096436,
        "volume": 27201700
      },
      {
        "date": "2024-03-15",
        "close": 2036.547852,
        "volume": 25657100
      },
      {
        "date": "2024-03-22",
        "close": 2141.47998,
        "volume": 16001200
      },
      {
        "date": "2024-03-29",
        "close": 2150.531738,
        "volume": 22738200
      },
      {
        "date": "2024-04-05",
        "close": 2067.539063,
        "volume": 16064300
      },
      {
        "date": "2024-04-12",
        "close": 2096.174072,
        "volume": 15020100
      },
      {
        "date": "2024-04-19",
        "close": 2035.021484,
        "volume": 25684500
      },
      {
        "date": "2024-04-26",
        "close": 2110.734375,
        "volume": 15874900
      },
      {
        "date": "2024-05-03",
        "close": 2189.844238,
        "volume": 9332500
      },
      {
        "date": "2024-05-10",
        "close": 2221.876709,
        "volume": 14291500
      },
      {
        "date": "2024-05-17",
        "close": 2466.972412,
        "volume": 31846000
      },
      {
        "date": "2024-05-24",
        "close": 2470.369385,
        "volume": 17076900
      },
      {
        "date": "2024-05-31",
        "close": 2400.966309,
        "volume": 23619300
      },
      {
        "date": "2024-06-07",
        "close": 2565.981201,
        "volume": 22834600
      },
      {
        "date": "2024-06-14",
        "close": 2613.544189,
        "volume": 23324700
      },
      {
        "date": "2024-06-21",
        "close": 2444.161133,
        "volume": 21307200
      },
      {
        "date": "2024-06-28",
        "close": 2517.44751,
        "volume": 15810400
      },
      {
        "date": "2024-07-05",
        "close": 2532.007568,
        "volume": 16153800
      },
      {
        "date": "2024-07-12",
        "close": 2572.290527,
        "volume": 18980500
      },
      {
        "date": "2024-07-19",
        "close": 2619.85376,
        "volume": 13115400
      },
      {
        "date": "2024-07-26",
        "close": 2500.460449,
        "volume": 15405600
      },
      {
        "date": "2024-08-02",
        "close": 2318.944092,
        "volume": 21942900
      },
      {
        "date": "2024-08-09",
        "close": 2321.856201,
        "volume": 39793000
      },
      {
        "date": "2024-08-16",
        "close": 2469.398926,
        "volume": 18141100
      },
      {
        "date": "2024-08-23",
        "close": 2603.352051,
        "volume": 16968100
      },
      {
        "date": "2024-08-30",
        "close": 2581.511963,
        "volume": 15791900
      },
      {
        "date": "2024-09-06",
        "close": 2455.324219,
        "volume": 15234700
      },
      {
        "date": "2024-09-13",
        "close": 2450.470703,
        "volume": 19893400
      },
      {
        "date": "2024-09-20",
        "close": 2550.450195,
        "volume": 14156900
      },
      {
        "date": "2024-09-27",
        "close": 2744.100098,
        "volume": 15858400
      },
      {
        "date": "2024-10-04",
        "close": 2669.358154,
        "volume": 17522500
      },
      {
        "date": "2024-10-11",
        "close": 2749.438721,
        "volume": 14575500
      },
      {
        "date": "2024-10-18",
        "close": 2735.849365,
        "volume": 11507200
      },
      {
        "date": "2024-10-25",
        "close": 2754.777588,
        "volume": 13582900
      },
      {
        "date": "2024-11-01",
        "close": 2586.365234,
        "volume": 39015100
      },
      {
        "date": "2024-11-08",
        "close": 2581.511963,
        "volume": 21853200
      },
      {
        "date": "2024-11-15",
        "close": 2423.7771,
        "volume": 25307600
      },
      {
        "date": "2024-11-22",
        "close": 2386.40625,
        "volume": 19376000
      },
      {
        "date": "2024-11-29",
        "close": 2290.794434,
        "volume": 18890000
      },
      {
        "date": "2024-12-06",
        "close": 2314.576172,
        "volume": 17738700
      },
      {
        "date": "2024-12-13",
        "close": 2312.149414,
        "volume": 21734600
      },
      {
        "date": "2024-12-20",
        "close": 2305.840088,
        "volume": 16887700
      },
      {
        "date": "2024-12-27",
        "close": 2314.576172,
        "volume": 9570200
      },
      {
        "date": "2025-01-03",
        "close": 2300.986572,
        "volume": 2428100
      },
      {
        "date": "2025-01-10",
        "close": 2250.026123,
        "volume": 16503500
      },
      {
        "date": "2025-01-17",
        "close": 2222.847168,
        "volume": 12328500
      },
      {
        "date": "2025-01-24",
        "close": 2240.804688,
        "volume": 14317100
      },
      {
        "date": "2025-01-31",
        "close": 2297.589355,
        "volume": 12646600
      },
      {
        "date": "2025-02-07",
        "close": 2184.505615,
        "volume": 16856300
      },
      {
        "date": "2025-02-14",
        "close": 2208.287109,
        "volume": 16493600
      },
      {
        "date": "2025-02-21",
        "close": 1988.914429,
        "volume": 29229400
      },
      {
        "date": "2025-02-28",
        "close": 1986.973022,
        "volume": 32443300
      },
      {
        "date": "2025-03-07",
        "close": 1907.377686,
        "volume": 24531400
      },
      {
        "date": "2025-03-14",
        "close": 1938.924683,
        "volume": 24109400
      },
      {
        "date": "2025-03-21",
        "close": 1892.817627,
        "volume": 20669200
      },
      {
        "date": "2025-03-28",
        "close": 1972.058838,
        "volume": 19483100
      },
      {
        "date": "2025-04-04",
        "close": 1806.862793,
        "volume": 26455000
      },
      {
        "date": "2025-04-11",
        "close": 1759.803955,
        "volume": 38250400
      },
      {
        "date": "2025-04-18",
        "close": 1769.117676,
        "volume": 14308600
      },
      {
        "date": "2025-04-25",
        "close": 1783.333374,
        "volume": 19973500
      },
      {
        "date": "2025-05-02",
        "close": 1922.549072,
        "volume": 15036200
      },
      {
        "date": "2025-05-09",
        "close": 1939.215698,
        "volume": 11762200
      },
      {
        "date": "2025-05-16",
        "close": 1835.294067,
        "volume": 23998200
      },
      {
        "date": "2025-05-23",
        "close": 1776.470581,
        "volume": 14697600
      },
      {
        "date": "2025-05-30",
        "close": 1818.627441,
        "volume": 22585600
      },
      {
        "date": "2025-06-06",
        "close": 1911.764648,
        "volume": 21037200
      },
      {
        "date": "2025-06-13",
        "close": 1862.745117,
        "volume": 14583400
      },
      {
        "date": "2025-06-20",
        "close": 1836.274536,
        "volume": 14432000
      },
      {
        "date": "2025-06-27",
        "close": 1592.15686,
        "volume": 46085600
      },
      {
        "date": "2025-07-04",
        "close": 1640.196045,
        "volume": 34989200
      },
      {
        "date": "2025-07-11",
        "close": 1673.039185,
        "volume": 21148200
      },
      {
        "date": "2025-07-18",
        "close": 1687.254883,
        "volume": 15168300
      },
      {
        "date": "2025-07-25",
        "close": 1752.450928,
        "volume": 18320300
      },
      {
        "date": "2025-08-01",
        "close": 1788.725464,
        "volume": 15902300
      },
      {
        "date": "2025-08-08",
        "close": 1788.725464,
        "volume": 19464000
      },
      {
        "date": "2025-08-15",
        "close": 1703.431396,
        "volume": 29694600
      },
      {
        "date": "2025-08-22",
        "close": 1722.058838,
        "volume": 19896400
      },
      {
        "date": "2025-08-29",
        "close": 1688.725464,
        "volume": 22220700
      },
      {
        "date": "2025-09-05",
        "close": 1835.294067,
        "volume": 21061800
      },
      {
        "date": "2025-09-12",
        "close": 1782.352905,
        "volume": 21803700
      },
      {
        "date": "2025-09-19",
        "close": 1815.196045,
        "volume": 17617000
      },
      {
        "date": "2025-09-26",
        "close": 1845.588257,
        "volume": 19599000
      },
      {
        "date": "2025-10-03",
        "close": 1813.725464,
        "volume": 20658200
      },
      {
        "date": "2025-10-10",
        "close": 1814.705933,
        "volume": 22441900
      },
      {
        "date": "2025-10-17",
        "close": 1801.960815,
        "volume": 11973900
      },
      {
        "date": "2025-10-24",
        "close": 1896.568604,
        "volume": 14027800
      },
      {
        "date": "2025-10-31",
        "close": 1862.254883,
        "volume": 17454600
      },
      {
        "date": "2025-11-07",
        "close": 1834.803955,
        "volume": 16777900
      },
      {
        "date": "2025-11-14",
        "close": 2064.705811,
        "volume": 28589300
      },
      {
        "date": "2025-11-21",
        "close": 2030.882324,
        "volume": 21128100
      },
      {
        "date": "2025-11-28",
        "close": 2058.823486,
        "volume": 13208500
      },
      {
        "date": "2025-12-05",
        "close": 1987.745117,
        "volume": 13054400
      },
      {
        "date": "2025-12-12",
        "close": 2004.411743,
        "volume": 14095000
      },
      {
        "date": "2025-12-19",
        "close": 1952.941162,
        "volume": 12451400
      },
      {
        "date": "2025-12-26",
        "close": 1950.980347,
        "volume": 7295200
      },
      {
        "date": "2026-01-02",
        "close": 1945.588257,
        "volume": 5812400
      },
      {
        "date": "2026-01-09",
        "close": 2044.607788,
        "volume": 14275300
      },
      {
        "date": "2026-01-16",
        "close": 2002.941162,
        "volume": 13211700
      },
      {
        "date": "2026-01-23",
        "close": 1863.725464,
        "volume": 17397300
      },
      {
        "date": "2026-01-30",
        "close": 1804.901978,
        "volume": 18403500
      },
      {
        "date": "2026-02-06",
        "close": 1848.529419,
        "volume": 14777900
      },
      {
        "date": "2026-02-13",
        "close": 1816.176514,
        "volume": 17148300
      },
      {
        "date": "2026-02-20",
        "close": 1450.980347,
        "volume": 44339200
      },
      {
        "date": "2026-02-27",
        "close": 1498.039185,
        "volume": 29827000
      },
      {
        "date": "2026-03-06",
        "close": 1334.313721,
        "volume": 37881500
      },
      {
        "date": "2026-03-13",
        "close": 1284.803955,
        "volume": 46131000
      },
      {
        "date": "2026-03-20",
        "close": 1347.058838,
        "volume": 24992500
      },
      {
        "date": "2026-03-27",
        "close": 1500.0,
        "volume": 39208400
      },
      {
        "date": "2026-04-03",
        "close": 1550.0,
        "volume": 42036300
      },
      {
        "date": "2026-04-10",
        "close": 1568.5,
        "volume": 25985000
      },
      {
        "date": "2026-04-17",
        "close": 1583.5,
        "volume": 23988100
      },
      {
        "date": "2026-04-24",
        "close": 1528.5,
        "volume": 16835700
      },
      {
        "date": "2026-05-01",
        "close": 1571.0,
        "volume": 20397000
      },
      {
        "date": "2026-05-08",
        "close": 1571.5,
        "volume": 11595700
      },
      {
        "date": "2026-05-15",
        "close": 1720.0,
        "volume": 44891500
      },
      {
        "date": "2026-05-22",
        "close": 1888.0,
        "volume": 25650300
      },
      {
        "date": "2026-05-29",
        "close": 1785.5,
        "volume": 29903600
      },
      {
        "date": "2026-06-05",
        "close": 1843.5,
        "volume": 4957400
      },
      {
        "date": "2026-06-12",
        "close": 1703.0,
        "volume": 8458800
      },
      {
        "date": "2026-06-19",
        "close": 1646.0,
        "volume": 5288300
      },
      {
        "date": "2026-06-26",
        "close": 1684.0,
        "volume": 4537000
      },
      {
        "date": "2026-07-03",
        "close": 1768.0,
        "volume": 3647100
      },
      {
        "date": "2026-07-10",
        "close": 1753.5,
        "volume": 19401200
      },
      {
        "date": "2026-07-17",
        "close": 1771.5,
        "volume": 20989100
      },
      {
        "date": "2026-07-24",
        "close": 1729.5,
        "volume": 15875800
      },
      {
        "date": "2026-07-31",
        "close": 1820.0,
        "volume": 24445300
      },
      {
        "date": "2026-08-07",
        "close": 1906.0,
        "volume": 20315600
      }
    ],
    "sharemaestro_context": {
      "trend": 1671.432353,
      "fair_value": 2015.386647,
      "market_activity": 53.318362,
      "market_dynamics": 0.746656,
      "relative_strength": -11.117911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007547,
        "directional_follow_through": 0.36,
        "regime_survival": 0.96,
        "conditional_difference": -0.003445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005113,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017509,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.012192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106913,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.053483
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.132281
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.033176
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.104859
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.135207
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.078129
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.05196
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047253
      }
    ]
  }
}