{
  "ticker": {
    "uuid": "5246d19d-3a49-4ee1-aad0-4c4cd5866e7b",
    "symbol": "CVSG",
    "name": "CVS Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1300.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1213.916138,
    "boundary_margin": 0.070914,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.295595,
    "volatility_stability": 0.9212,
    "risk_context": 0.3383,
    "current_regime": {
      "move": 0.038339,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.966,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2079.578857,
        "direction_boundary": 1844.560059,
        "core_momentum": 0.127412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229407
      },
      {
        "date": "2023-08-25",
        "close": 2073.580078,
        "direction_boundary": 1790.572998,
        "core_momentum": 0.158054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229214
      },
      {
        "date": "2023-09-01",
        "close": 2111.572266,
        "direction_boundary": 1698.594971,
        "core_momentum": 0.243129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229929
      },
      {
        "date": "2023-09-08",
        "close": 1605.674805,
        "direction_boundary": 1785.573975,
        "core_momentum": -0.100751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449212
      },
      {
        "date": "2023-09-15",
        "close": 1489.698364,
        "direction_boundary": 1629.611206,
        "core_momentum": -0.085857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458388
      },
      {
        "date": "2023-09-22",
        "close": 1649.665894,
        "direction_boundary": 1675.600342,
        "core_momentum": -0.015478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481809
      },
      {
        "date": "2023-09-29",
        "close": 1630.6698,
        "direction_boundary": 1712.591675,
        "core_momentum": -0.047835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481316
      },
      {
        "date": "2023-10-06",
        "close": 1599.676147,
        "direction_boundary": 1757.580811,
        "core_momentum": -0.089842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481715
      },
      {
        "date": "2023-10-13",
        "close": 1501.695923,
        "direction_boundary": 1781.575195,
        "core_momentum": -0.157097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470889
      },
      {
        "date": "2023-10-20",
        "close": 1520.692017,
        "direction_boundary": 1782.574707,
        "core_momentum": -0.146913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467059
      },
      {
        "date": "2023-10-27",
        "close": 1418.712769,
        "direction_boundary": 1888.549561,
        "core_momentum": -0.248782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471499
      },
      {
        "date": "2023-11-03",
        "close": 1454.779907,
        "direction_boundary": 1891.548828,
        "core_momentum": -0.230905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474807
      },
      {
        "date": "2023-11-10",
        "close": 1503.772461,
        "direction_boundary": 2001.522583,
        "core_momentum": -0.248686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470422
      },
      {
        "date": "2023-11-17",
        "close": 1549.765503,
        "direction_boundary": 1934.608276,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474476
      },
      {
        "date": "2023-11-24",
        "close": 1529.768555,
        "direction_boundary": 1978.599243,
        "core_momentum": -0.226843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473751
      },
      {
        "date": "2023-12-01",
        "close": 1497.773315,
        "direction_boundary": 2105.573486,
        "core_momentum": -0.288663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473754
      },
      {
        "date": "2023-12-08",
        "close": 1574.761719,
        "direction_boundary": 2051.584473,
        "core_momentum": -0.232417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481721
      },
      {
        "date": "2023-12-15",
        "close": 1634.752686,
        "direction_boundary": 2027.589355,
        "core_momentum": -0.193746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477409
      },
      {
        "date": "2023-12-22",
        "close": 1717.740112,
        "direction_boundary": 1982.598511,
        "core_momentum": -0.133592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479536
      },
      {
        "date": "2023-12-29",
        "close": 1682.745483,
        "direction_boundary": 1935.60791,
        "core_momentum": -0.130637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477321
      },
      {
        "date": "2024-01-05",
        "close": 1606.756958,
        "direction_boundary": 1921.61084,
        "core_momentum": -0.163849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47832
      },
      {
        "date": "2024-01-12",
        "close": 1645.751099,
        "direction_boundary": 1932.608521,
        "core_momentum": -0.14843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479492
      },
      {
        "date": "2024-01-19",
        "close": 1580.760742,
        "direction_boundary": 1940.607056,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480822
      },
      {
        "date": "2024-01-26",
        "close": 1697.743164,
        "direction_boundary": 1945.606079,
        "core_momentum": -0.127396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489882
      },
      {
        "date": "2024-02-02",
        "close": 1641.751587,
        "direction_boundary": 2061.582764,
        "core_momentum": -0.203645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489356
      },
      {
        "date": "2024-02-09",
        "close": 1647.75061,
        "direction_boundary": 1971.600708,
        "core_momentum": -0.164257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489656
      },
      {
        "date": "2024-02-16",
        "close": 1702.74231,
        "direction_boundary": 1908.613525,
        "core_momentum": -0.107864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491928
      },
      {
        "date": "2024-02-23",
        "close": 1674.746582,
        "direction_boundary": 1897.615723,
        "core_momentum": -0.117447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492027
      },
      {
        "date": "2024-03-01",
        "close": 1481.775757,
        "direction_boundary": 1892.616699,
        "core_momentum": -0.217076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515039
      },
      {
        "date": "2024-03-08",
        "close": 1499.773071,
        "direction_boundary": 1874.620361,
        "core_momentum": -0.199959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353297
      },
      {
        "date": "2024-03-15",
        "close": 995.849365,
        "direction_boundary": 1896.615967,
        "core_momentum": -0.474934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660905
      },
      {
        "date": "2024-03-22",
        "close": 1018.845886,
        "direction_boundary": 1831.629028,
        "core_momentum": -0.443749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641594
      },
      {
        "date": "2024-03-29",
        "close": 974.852539,
        "direction_boundary": 1854.62439,
        "core_momentum": -0.474367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642477
      },
      {
        "date": "2024-04-05",
        "close": 943.857239,
        "direction_boundary": 1847.625854,
        "core_momentum": -0.489151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64271
      },
      {
        "date": "2024-04-12",
        "close": 935.858459,
        "direction_boundary": 2005.593872,
        "core_momentum": -0.533376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639875
      },
      {
        "date": "2024-04-19",
        "close": 951.856018,
        "direction_boundary": 2081.578369,
        "core_momentum": -0.542724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640325
      },
      {
        "date": "2024-04-26",
        "close": 975.852356,
        "direction_boundary": 2119.570557,
        "core_momentum": -0.539599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638539
      },
      {
        "date": "2024-05-03",
        "close": 974.852539,
        "direction_boundary": 2081.578369,
        "core_momentum": -0.531676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636331
      },
      {
        "date": "2024-05-10",
        "close": 982.851257,
        "direction_boundary": 2191.556152,
        "core_momentum": -0.551528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63346
      },
      {
        "date": "2024-05-17",
        "close": 1007.847534,
        "direction_boundary": 2161.562256,
        "core_momentum": -0.533741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632762
      },
      {
        "date": "2024-05-24",
        "close": 1075.837158,
        "direction_boundary": 2095.575684,
        "core_momentum": -0.486615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642872
      },
      {
        "date": "2024-05-31",
        "close": 1157.824829,
        "direction_boundary": 2087.577148,
        "core_momentum": -0.445374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653921
      },
      {
        "date": "2024-06-07",
        "close": 1127.829346,
        "direction_boundary": 2069.580811,
        "core_momentum": -0.455045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648454
      },
      {
        "date": "2024-06-14",
        "close": 1083.83606,
        "direction_boundary": 2187.556885,
        "core_momentum": -0.504545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645323
      },
      {
        "date": "2024-06-21",
        "close": 1021.845398,
        "direction_boundary": 2063.582031,
        "core_momentum": -0.50482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640871
      },
      {
        "date": "2024-06-28",
        "close": 1007.847534,
        "direction_boundary": 1978.599243,
        "core_momentum": -0.490626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640928
      },
      {
        "date": "2024-07-05",
        "close": 1035.843262,
        "direction_boundary": 1901.614868,
        "core_momentum": -0.455282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642967
      },
      {
        "date": "2024-07-12",
        "close": 1039.842651,
        "direction_boundary": 1925.609985,
        "core_momentum": -0.459993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641012
      },
      {
        "date": "2024-07-19",
        "close": 1047.841431,
        "direction_boundary": 1953.60437,
        "core_momentum": -0.463637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641075
      },
      {
        "date": "2024-07-26",
        "close": 1105.832642,
        "direction_boundary": 2023.59021,
        "core_momentum": -0.453529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636753
      },
      {
        "date": "2024-08-02",
        "close": 1045.841797,
        "direction_boundary": 2069.580811,
        "core_momentum": -0.49466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638688
      },
      {
        "date": "2024-08-09",
        "close": 1063.839111,
        "direction_boundary": 2047.585327,
        "core_momentum": -0.480442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639839
      },
      {
        "date": "2024-08-16",
        "close": 1103.833008,
        "direction_boundary": 2079.578857,
        "core_momentum": -0.469204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640497
      },
      {
        "date": "2024-08-23",
        "close": 1109.832153,
        "direction_boundary": 2073.580078,
        "core_momentum": -0.464775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641229
      },
      {
        "date": "2024-08-30",
        "close": 1133.828369,
        "direction_boundary": 2111.572266,
        "core_momentum": -0.463041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624202
      },
      {
        "date": "2024-09-06",
        "close": 1121.830322,
        "direction_boundary": 1605.674805,
        "core_momentum": -0.301334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623369
      },
      {
        "date": "2024-09-13",
        "close": 1149.82605,
        "direction_boundary": 1489.698364,
        "core_momentum": -0.228148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243644
      },
      {
        "date": "2024-09-20",
        "close": 1195.819092,
        "direction_boundary": 1649.665894,
        "core_momentum": -0.275114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247009
      },
      {
        "date": "2024-09-27",
        "close": 1111.831787,
        "direction_boundary": 1630.6698,
        "core_momentum": -0.318175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26147
      },
      {
        "date": "2024-10-04",
        "close": 1059.8396,
        "direction_boundary": 1599.676147,
        "core_momentum": -0.337466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266762
      },
      {
        "date": "2024-10-11",
        "close": 1019.845703,
        "direction_boundary": 1501.695923,
        "core_momentum": -0.320871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27284
      },
      {
        "date": "2024-10-18",
        "close": 948.856445,
        "direction_boundary": 1520.692017,
        "core_momentum": -0.376036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291282
      },
      {
        "date": "2024-10-25",
        "close": 921.860535,
        "direction_boundary": 1418.712769,
        "core_momentum": -0.350213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291588
      },
      {
        "date": "2024-11-01",
        "close": 958.933777,
        "direction_boundary": 1454.779907,
        "core_momentum": -0.340839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297252
      },
      {
        "date": "2024-11-08",
        "close": 864.940247,
        "direction_boundary": 1503.772461,
        "core_momentum": -0.42482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329051
      },
      {
        "date": "2024-11-15",
        "close": 829.942688,
        "direction_boundary": 1549.765503,
        "core_momentum": -0.464472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329818
      },
      {
        "date": "2024-11-22",
        "close": 831.942505,
        "direction_boundary": 1529.768555,
        "core_momentum": -0.456164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313185
      },
      {
        "date": "2024-11-29",
        "close": 849.941284,
        "direction_boundary": 1497.773315,
        "core_momentum": -0.43253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293166
      },
      {
        "date": "2024-12-06",
        "close": 869.93988,
        "direction_boundary": 1574.761719,
        "core_momentum": -0.447574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296338
      },
      {
        "date": "2024-12-13",
        "close": 852.941101,
        "direction_boundary": 1634.752686,
        "core_momentum": -0.478245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293597
      },
      {
        "date": "2024-12-20",
        "close": 832.942444,
        "direction_boundary": 1717.740112,
        "core_momentum": -0.515094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285637
      },
      {
        "date": "2024-12-27",
        "close": 830.942566,
        "direction_boundary": 1682.745483,
        "core_momentum": -0.506198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2856
      },
      {
        "date": "2025-01-03",
        "close": 820.943298,
        "direction_boundary": 1606.756958,
        "core_momentum": -0.489068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281187
      },
      {
        "date": "2025-01-10",
        "close": 822.943115,
        "direction_boundary": 1645.751099,
        "core_momentum": -0.499959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281065
      },
      {
        "date": "2025-01-17",
        "close": 916.936646,
        "direction_boundary": 1580.760742,
        "core_momentum": -0.41994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324212
      },
      {
        "date": "2025-01-24",
        "close": 944.934692,
        "direction_boundary": 1697.743164,
        "core_momentum": -0.443417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317155
      },
      {
        "date": "2025-01-31",
        "close": 979.932312,
        "direction_boundary": 1641.751587,
        "core_momentum": -0.403118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313985
      },
      {
        "date": "2025-02-07",
        "close": 985.931885,
        "direction_boundary": 1647.75061,
        "core_momentum": -0.40165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312985
      },
      {
        "date": "2025-02-14",
        "close": 1059.926758,
        "direction_boundary": 1702.74231,
        "core_momentum": -0.377518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32562
      },
      {
        "date": "2025-02-21",
        "close": 1039.928101,
        "direction_boundary": 1674.746582,
        "core_momentum": -0.379053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326338
      },
      {
        "date": "2025-02-28",
        "close": 1019.929565,
        "direction_boundary": 1481.775757,
        "core_momentum": -0.311684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325267
      },
      {
        "date": "2025-03-07",
        "close": 1047.927612,
        "direction_boundary": 1499.773071,
        "core_momentum": -0.301276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327939
      },
      {
        "date": "2025-03-14",
        "close": 973.932739,
        "direction_boundary": 995.849365,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339544
      },
      {
        "date": "2025-03-21",
        "close": 1041.927979,
        "direction_boundary": 1018.845886,
        "core_momentum": 0.022655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349261
      },
      {
        "date": "2025-03-28",
        "close": 1011.930115,
        "direction_boundary": 974.852539,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337434
      },
      {
        "date": "2025-04-04",
        "close": 950.934326,
        "direction_boundary": 943.857239,
        "core_momentum": 0.007498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341734
      },
      {
        "date": "2025-04-11",
        "close": 958.933777,
        "direction_boundary": 935.858459,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33849
      },
      {
        "date": "2025-04-18",
        "close": 1011.930115,
        "direction_boundary": 951.856018,
        "core_momentum": 0.063113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33155
      },
      {
        "date": "2025-04-25",
        "close": 1013.929932,
        "direction_boundary": 975.852356,
        "core_momentum": 0.03902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328464
      },
      {
        "date": "2025-05-02",
        "close": 1297.910278,
        "direction_boundary": 974.852539,
        "core_momentum": 0.331391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469435
      },
      {
        "date": "2025-05-09",
        "close": 1299.910156,
        "direction_boundary": 982.851257,
        "core_momentum": 0.322591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439739
      },
      {
        "date": "2025-05-16",
        "close": 1247.913818,
        "direction_boundary": 1007.847534,
        "core_momentum": 0.238197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439615
      },
      {
        "date": "2025-05-23",
        "close": 1233.914795,
        "direction_boundary": 1075.837158,
        "core_momentum": 0.146935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44085
      },
      {
        "date": "2025-05-30",
        "close": 1239.914307,
        "direction_boundary": 1157.824829,
        "core_momentum": 0.0709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440979
      },
      {
        "date": "2025-06-06",
        "close": 1291.910767,
        "direction_boundary": 1127.829346,
        "core_momentum": 0.145484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442375
      },
      {
        "date": "2025-06-13",
        "close": 1259.912964,
        "direction_boundary": 1083.83606,
        "core_momentum": 0.162457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443281
      },
      {
        "date": "2025-06-20",
        "close": 1261.912842,
        "direction_boundary": 1021.845398,
        "core_momentum": 0.234935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440237
      },
      {
        "date": "2025-06-27",
        "close": 1253.91333,
        "direction_boundary": 1007.847534,
        "core_momentum": 0.24415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440601
      },
      {
        "date": "2025-07-04",
        "close": 1209.916382,
        "direction_boundary": 1035.843262,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444792
      },
      {
        "date": "2025-07-11",
        "close": 1199.917114,
        "direction_boundary": 1039.842651,
        "core_momentum": 0.153941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445642
      },
      {
        "date": "2025-07-18",
        "close": 1219.915771,
        "direction_boundary": 1047.841431,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424759
      },
      {
        "date": "2025-07-25",
        "close": 1259.912964,
        "direction_boundary": 1105.832642,
        "core_momentum": 0.139334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424966
      },
      {
        "date": "2025-08-01",
        "close": 1203.91687,
        "direction_boundary": 1045.841797,
        "core_momentum": 0.151146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430338
      },
      {
        "date": "2025-08-08",
        "close": 1213.916138,
        "direction_boundary": 1063.839111,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430331
      },
      {
        "date": "2025-08-15",
        "close": 1235.914673,
        "direction_boundary": 1103.833008,
        "core_momentum": 0.119657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420558
      },
      {
        "date": "2025-08-22",
        "close": 1291.910767,
        "direction_boundary": 1109.832153,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422213
      },
      {
        "date": "2025-08-29",
        "close": 1227.915161,
        "direction_boundary": 1133.828369,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428537
      },
      {
        "date": "2025-09-05",
        "close": 1225.915283,
        "direction_boundary": 1121.830322,
        "core_momentum": 0.092781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427714
      },
      {
        "date": "2025-09-12",
        "close": 1219.915771,
        "direction_boundary": 1149.82605,
        "core_momentum": 0.060957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412619
      },
      {
        "date": "2025-09-19",
        "close": 1239.914307,
        "direction_boundary": 1195.819092,
        "core_momentum": 0.036874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404039
      },
      {
        "date": "2025-09-26",
        "close": 1229.915039,
        "direction_boundary": 1111.831787,
        "core_momentum": 0.106206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401338
      },
      {
        "date": "2025-10-03",
        "close": 1259.912964,
        "direction_boundary": 1059.8396,
        "core_momentum": 0.188777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389027
      },
      {
        "date": "2025-10-10",
        "close": 1349.906738,
        "direction_boundary": 1019.845703,
        "core_momentum": 0.323638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39726
      },
      {
        "date": "2025-10-17",
        "close": 1363.905762,
        "direction_boundary": 948.856445,
        "core_momentum": 0.437421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392916
      },
      {
        "date": "2025-10-24",
        "close": 1381.904541,
        "direction_boundary": 921.860535,
        "core_momentum": 0.499039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39268
      },
      {
        "date": "2025-10-31",
        "close": 1241.914185,
        "direction_boundary": 958.933777,
        "core_momentum": 0.295099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249596
      },
      {
        "date": "2025-11-07",
        "close": 1208.0,
        "direction_boundary": 864.940247,
        "core_momentum": 0.396628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252117
      },
      {
        "date": "2025-11-14",
        "close": 1144.0,
        "direction_boundary": 829.942688,
        "core_momentum": 0.378408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256882
      },
      {
        "date": "2025-11-21",
        "close": 1166.0,
        "direction_boundary": 831.942505,
        "core_momentum": 0.401539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258446
      },
      {
        "date": "2025-11-28",
        "close": 1224.0,
        "direction_boundary": 849.941284,
        "core_momentum": 0.440099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267758
      },
      {
        "date": "2025-12-05",
        "close": 1214.0,
        "direction_boundary": 869.93988,
        "core_momentum": 0.395499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261092
      },
      {
        "date": "2025-12-12",
        "close": 1216.0,
        "direction_boundary": 852.941101,
        "core_momentum": 0.425655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25907
      },
      {
        "date": "2025-12-19",
        "close": 1260.0,
        "direction_boundary": 832.942444,
        "core_momentum": 0.51271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264075
      },
      {
        "date": "2025-12-26",
        "close": 1270.0,
        "direction_boundary": 830.942566,
        "core_momentum": 0.528385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264135
      },
      {
        "date": "2026-01-02",
        "close": 1274.0,
        "direction_boundary": 820.943298,
        "core_momentum": 0.551873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258927
      },
      {
        "date": "2026-01-09",
        "close": 1358.0,
        "direction_boundary": 822.943115,
        "core_momentum": 0.650175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2026-01-16",
        "close": 1376.0,
        "direction_boundary": 916.936646,
        "core_momentum": 0.500649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2026-01-23",
        "close": 1342.0,
        "direction_boundary": 944.934692,
        "core_momentum": 0.420204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271899
      },
      {
        "date": "2026-01-30",
        "close": 1306.0,
        "direction_boundary": 979.932312,
        "core_momentum": 0.332745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266591
      },
      {
        "date": "2026-02-06",
        "close": 1356.0,
        "direction_boundary": 985.931885,
        "core_momentum": 0.375349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270785
      },
      {
        "date": "2026-02-13",
        "close": 1396.0,
        "direction_boundary": 1059.926758,
        "core_momentum": 0.317072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272343
      },
      {
        "date": "2026-02-20",
        "close": 1398.0,
        "direction_boundary": 1039.928101,
        "core_momentum": 0.344324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266289
      },
      {
        "date": "2026-02-27",
        "close": 1328.0,
        "direction_boundary": 1019.929565,
        "core_momentum": 0.302051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266518
      },
      {
        "date": "2026-03-06",
        "close": 1280.0,
        "direction_boundary": 1047.927612,
        "core_momentum": 0.221458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272151
      },
      {
        "date": "2026-03-13",
        "close": 1250.0,
        "direction_boundary": 973.932739,
        "core_momentum": 0.283456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2743
      },
      {
        "date": "2026-03-20",
        "close": 1156.0,
        "direction_boundary": 1041.927979,
        "core_momentum": 0.109482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294285
      },
      {
        "date": "2026-03-27",
        "close": 1132.0,
        "direction_boundary": 1011.930115,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295298
      },
      {
        "date": "2026-04-03",
        "close": 1132.0,
        "direction_boundary": 950.934326,
        "core_momentum": 0.190408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292724
      },
      {
        "date": "2026-04-10",
        "close": 1175.0,
        "direction_boundary": 958.933777,
        "core_momentum": 0.225319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279906
      },
      {
        "date": "2026-04-17",
        "close": 1257.0,
        "direction_boundary": 1011.930115,
        "core_momentum": 0.242181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296993
      },
      {
        "date": "2026-04-24",
        "close": 1166.0,
        "direction_boundary": 1013.929932,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312167
      },
      {
        "date": "2026-05-01",
        "close": 1170.0,
        "direction_boundary": 1297.910278,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276771
      },
      {
        "date": "2026-05-08",
        "close": 1126.0,
        "direction_boundary": 1299.910156,
        "core_momentum": -0.133786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279108
      },
      {
        "date": "2026-05-15",
        "close": 1176.0,
        "direction_boundary": 1247.913818,
        "core_momentum": -0.057627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275811
      },
      {
        "date": "2026-05-22",
        "close": 1199.0,
        "direction_boundary": 1233.914795,
        "core_momentum": -0.028296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275853
      },
      {
        "date": "2026-05-29",
        "close": 1251.0,
        "direction_boundary": 1239.914307,
        "core_momentum": 0.008941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273879
      },
      {
        "date": "2026-06-05",
        "close": 1242.0,
        "direction_boundary": 1291.910767,
        "core_momentum": -0.038633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273818
      },
      {
        "date": "2026-06-12",
        "close": 1231.0,
        "direction_boundary": 1259.912964,
        "core_momentum": -0.022948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274149
      },
      {
        "date": "2026-06-19",
        "close": 1180.0,
        "direction_boundary": 1261.912842,
        "core_momentum": -0.064912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275485
      },
      {
        "date": "2026-06-26",
        "close": 1181.0,
        "direction_boundary": 1253.91333,
        "core_momentum": -0.058149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275124
      },
      {
        "date": "2026-07-03",
        "close": 1244.0,
        "direction_boundary": 1209.916382,
        "core_momentum": 0.02817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285373
      },
      {
        "date": "2026-07-10",
        "close": 1236.0,
        "direction_boundary": 1199.917114,
        "core_momentum": 0.030071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269683
      },
      {
        "date": "2026-07-17",
        "close": 1284.0,
        "direction_boundary": 1219.915771,
        "core_momentum": 0.052532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274952
      },
      {
        "date": "2026-07-24",
        "close": 1196.0,
        "direction_boundary": 1259.912964,
        "core_momentum": -0.050728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289441
      },
      {
        "date": "2026-07-31",
        "close": 1252.0,
        "direction_boundary": 1203.91687,
        "core_momentum": 0.039939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295581
      },
      {
        "date": "2026-08-07",
        "close": 1300.0,
        "direction_boundary": 1213.916138,
        "core_momentum": 0.070914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2079.578857,
        "volume": 628613
      },
      {
        "date": "2023-08-25",
        "close": 2073.580078,
        "volume": 640004
      },
      {
        "date": "2023-09-01",
        "close": 2111.572266,
        "volume": 303579
      },
      {
        "date": "2023-09-08",
        "close": 1605.674805,
        "volume": 2907319
      },
      {
        "date": "2023-09-15",
        "close": 1489.698364,
        "volume": 1737622
      },
      {
        "date": "2023-09-22",
        "close": 1649.665894,
        "volume": 2058135
      },
      {
        "date": "2023-09-29",
        "close": 1630.6698,
        "volume": 1935189
      },
      {
        "date": "2023-10-06",
        "close": 1599.676147,
        "volume": 990940
      },
      {
        "date": "2023-10-13",
        "close": 1501.695923,
        "volume": 789748
      },
      {
        "date": "2023-10-20",
        "close": 1520.692017,
        "volume": 587939
      },
      {
        "date": "2023-10-27",
        "close": 1418.712769,
        "volume": 951389
      },
      {
        "date": "2023-11-03",
        "close": 1454.779907,
        "volume": 547150
      },
      {
        "date": "2023-11-10",
        "close": 1503.772461,
        "volume": 2479206
      },
      {
        "date": "2023-11-17",
        "close": 1549.765503,
        "volume": 692656
      },
      {
        "date": "2023-11-24",
        "close": 1529.768555,
        "volume": 513856
      },
      {
        "date": "2023-12-01",
        "close": 1497.773315,
        "volume": 954824
      },
      {
        "date": "2023-12-08",
        "close": 1574.761719,
        "volume": 707231
      },
      {
        "date": "2023-12-15",
        "close": 1634.752686,
        "volume": 803874
      },
      {
        "date": "2023-12-22",
        "close": 1717.740112,
        "volume": 1192056
      },
      {
        "date": "2023-12-29",
        "close": 1682.745483,
        "volume": 100033
      },
      {
        "date": "2024-01-05",
        "close": 1606.756958,
        "volume": 512485
      },
      {
        "date": "2024-01-12",
        "close": 1645.751099,
        "volume": 886754
      },
      {
        "date": "2024-01-19",
        "close": 1580.760742,
        "volume": 613932
      },
      {
        "date": "2024-01-26",
        "close": 1697.743164,
        "volume": 1367708
      },
      {
        "date": "2024-02-02",
        "close": 1641.751587,
        "volume": 814311
      },
      {
        "date": "2024-02-09",
        "close": 1647.75061,
        "volume": 591092
      },
      {
        "date": "2024-02-16",
        "close": 1702.74231,
        "volume": 692255
      },
      {
        "date": "2024-02-23",
        "close": 1674.746582,
        "volume": 390339
      },
      {
        "date": "2024-03-01",
        "close": 1481.775757,
        "volume": 977400
      },
      {
        "date": "2024-03-08",
        "close": 1499.773071,
        "volume": 836161
      },
      {
        "date": "2024-03-15",
        "close": 995.849365,
        "volume": 5850119
      },
      {
        "date": "2024-03-22",
        "close": 1018.845886,
        "volume": 3646760
      },
      {
        "date": "2024-03-29",
        "close": 974.852539,
        "volume": 1195834
      },
      {
        "date": "2024-04-05",
        "close": 943.857239,
        "volume": 1179729
      },
      {
        "date": "2024-04-12",
        "close": 935.858459,
        "volume": 2085609
      },
      {
        "date": "2024-04-19",
        "close": 951.856018,
        "volume": 1768481
      },
      {
        "date": "2024-04-26",
        "close": 975.852356,
        "volume": 2273094
      },
      {
        "date": "2024-05-03",
        "close": 974.852539,
        "volume": 1782074
      },
      {
        "date": "2024-05-10",
        "close": 982.851257,
        "volume": 1000809
      },
      {
        "date": "2024-05-17",
        "close": 1007.847534,
        "volume": 3031520
      },
      {
        "date": "2024-05-24",
        "close": 1075.837158,
        "volume": 2637100
      },
      {
        "date": "2024-05-31",
        "close": 1157.824829,
        "volume": 2196564
      },
      {
        "date": "2024-06-07",
        "close": 1127.829346,
        "volume": 2026786
      },
      {
        "date": "2024-06-14",
        "close": 1083.83606,
        "volume": 1025369
      },
      {
        "date": "2024-06-21",
        "close": 1021.845398,
        "volume": 964117
      },
      {
        "date": "2024-06-28",
        "close": 1007.847534,
        "volume": 1011856
      },
      {
        "date": "2024-07-05",
        "close": 1035.843262,
        "volume": 1424658
      },
      {
        "date": "2024-07-12",
        "close": 1039.842651,
        "volume": 906335
      },
      {
        "date": "2024-07-19",
        "close": 1047.841431,
        "volume": 2844089
      },
      {
        "date": "2024-07-26",
        "close": 1105.832642,
        "volume": 897041
      },
      {
        "date": "2024-08-02",
        "close": 1045.841797,
        "volume": 1082481
      },
      {
        "date": "2024-08-09",
        "close": 1063.839111,
        "volume": 758131
      },
      {
        "date": "2024-08-16",
        "close": 1103.833008,
        "volume": 905554
      },
      {
        "date": "2024-08-23",
        "close": 1109.832153,
        "volume": 524767
      },
      {
        "date": "2024-08-30",
        "close": 1133.828369,
        "volume": 608250
      },
      {
        "date": "2024-09-06",
        "close": 1121.830322,
        "volume": 1324665
      },
      {
        "date": "2024-09-13",
        "close": 1149.82605,
        "volume": 769458
      },
      {
        "date": "2024-09-20",
        "close": 1195.819092,
        "volume": 1848911
      },
      {
        "date": "2024-09-27",
        "close": 1111.831787,
        "volume": 2467750
      },
      {
        "date": "2024-10-04",
        "close": 1059.8396,
        "volume": 2745062
      },
      {
        "date": "2024-10-11",
        "close": 1019.845703,
        "volume": 2238612
      },
      {
        "date": "2024-10-18",
        "close": 948.856445,
        "volume": 1441276
      },
      {
        "date": "2024-10-25",
        "close": 921.860535,
        "volume": 1540824
      },
      {
        "date": "2024-11-01",
        "close": 958.933777,
        "volume": 2436586
      },
      {
        "date": "2024-11-08",
        "close": 864.940247,
        "volume": 2054313
      },
      {
        "date": "2024-11-15",
        "close": 829.942688,
        "volume": 2528085
      },
      {
        "date": "2024-11-22",
        "close": 831.942505,
        "volume": 2753867
      },
      {
        "date": "2024-11-29",
        "close": 849.941284,
        "volume": 1593036
      },
      {
        "date": "2024-12-06",
        "close": 869.93988,
        "volume": 1100330
      },
      {
        "date": "2024-12-13",
        "close": 852.941101,
        "volume": 759573
      },
      {
        "date": "2024-12-20",
        "close": 832.942444,
        "volume": 1040638
      },
      {
        "date": "2024-12-27",
        "close": 830.942566,
        "volume": 282987
      },
      {
        "date": "2025-01-03",
        "close": 820.943298,
        "volume": 505578
      },
      {
        "date": "2025-01-10",
        "close": 822.943115,
        "volume": 828204
      },
      {
        "date": "2025-01-17",
        "close": 916.936646,
        "volume": 1008580
      },
      {
        "date": "2025-01-24",
        "close": 944.934692,
        "volume": 2931910
      },
      {
        "date": "2025-01-31",
        "close": 979.932312,
        "volume": 1638260
      },
      {
        "date": "2025-02-07",
        "close": 985.931885,
        "volume": 1058869
      },
      {
        "date": "2025-02-14",
        "close": 1059.926758,
        "volume": 1435750
      },
      {
        "date": "2025-02-21",
        "close": 1039.928101,
        "volume": 791706
      },
      {
        "date": "2025-02-28",
        "close": 1019.929565,
        "volume": 2205845
      },
      {
        "date": "2025-03-07",
        "close": 1047.927612,
        "volume": 1352372
      },
      {
        "date": "2025-03-14",
        "close": 973.932739,
        "volume": 1639352
      },
      {
        "date": "2025-03-21",
        "close": 1041.927979,
        "volume": 1891402
      },
      {
        "date": "2025-03-28",
        "close": 1011.930115,
        "volume": 820205
      },
      {
        "date": "2025-04-04",
        "close": 950.934326,
        "volume": 1161409
      },
      {
        "date": "2025-04-11",
        "close": 958.933777,
        "volume": 1589363
      },
      {
        "date": "2025-04-18",
        "close": 1011.930115,
        "volume": 876943
      },
      {
        "date": "2025-04-25",
        "close": 1013.929932,
        "volume": 1173485
      },
      {
        "date": "2025-05-02",
        "close": 1297.910278,
        "volume": 3042230
      },
      {
        "date": "2025-05-09",
        "close": 1299.910156,
        "volume": 2665911
      },
      {
        "date": "2025-05-16",
        "close": 1247.913818,
        "volume": 1724285
      },
      {
        "date": "2025-05-23",
        "close": 1233.914795,
        "volume": 1191806
      },
      {
        "date": "2025-05-30",
        "close": 1239.914307,
        "volume": 819015
      },
      {
        "date": "2025-06-06",
        "close": 1291.910767,
        "volume": 629679
      },
      {
        "date": "2025-06-13",
        "close": 1259.912964,
        "volume": 805558
      },
      {
        "date": "2025-06-20",
        "close": 1261.912842,
        "volume": 1304941
      },
      {
        "date": "2025-06-27",
        "close": 1253.91333,
        "volume": 745766
      },
      {
        "date": "2025-07-04",
        "close": 1209.916382,
        "volume": 1214400
      },
      {
        "date": "2025-07-11",
        "close": 1199.917114,
        "volume": 769829
      },
      {
        "date": "2025-07-18",
        "close": 1219.915771,
        "volume": 784745
      },
      {
        "date": "2025-07-25",
        "close": 1259.912964,
        "volume": 2173982
      },
      {
        "date": "2025-08-01",
        "close": 1203.91687,
        "volume": 970493
      },
      {
        "date": "2025-08-08",
        "close": 1213.916138,
        "volume": 290261
      },
      {
        "date": "2025-08-15",
        "close": 1235.914673,
        "volume": 313295
      },
      {
        "date": "2025-08-22",
        "close": 1291.910767,
        "volume": 599404
      },
      {
        "date": "2025-08-29",
        "close": 1227.915161,
        "volume": 828150
      },
      {
        "date": "2025-09-05",
        "close": 1225.915283,
        "volume": 1126256
      },
      {
        "date": "2025-09-12",
        "close": 1219.915771,
        "volume": 1516006
      },
      {
        "date": "2025-09-19",
        "close": 1239.914307,
        "volume": 3068347
      },
      {
        "date": "2025-09-26",
        "close": 1229.915039,
        "volume": 1089440
      },
      {
        "date": "2025-10-03",
        "close": 1259.912964,
        "volume": 1385624
      },
      {
        "date": "2025-10-10",
        "close": 1349.906738,
        "volume": 1381475
      },
      {
        "date": "2025-10-17",
        "close": 1363.905762,
        "volume": 2646431
      },
      {
        "date": "2025-10-24",
        "close": 1381.904541,
        "volume": 2704632
      },
      {
        "date": "2025-10-31",
        "close": 1241.914185,
        "volume": 2819096
      },
      {
        "date": "2025-11-07",
        "close": 1208.0,
        "volume": 2560029
      },
      {
        "date": "2025-11-14",
        "close": 1144.0,
        "volume": 2056852
      },
      {
        "date": "2025-11-21",
        "close": 1166.0,
        "volume": 4133945
      },
      {
        "date": "2025-11-28",
        "close": 1224.0,
        "volume": 1342322
      },
      {
        "date": "2025-12-05",
        "close": 1214.0,
        "volume": 2204223
      },
      {
        "date": "2025-12-12",
        "close": 1216.0,
        "volume": 2478053
      },
      {
        "date": "2025-12-19",
        "close": 1260.0,
        "volume": 1895884
      },
      {
        "date": "2025-12-26",
        "close": 1270.0,
        "volume": 287574
      },
      {
        "date": "2026-01-02",
        "close": 1274.0,
        "volume": 379254
      },
      {
        "date": "2026-01-09",
        "close": 1358.0,
        "volume": 9520689
      },
      {
        "date": "2026-01-16",
        "close": 1376.0,
        "volume": 3108572
      },
      {
        "date": "2026-01-23",
        "close": 1342.0,
        "volume": 3944783
      },
      {
        "date": "2026-01-30",
        "close": 1306.0,
        "volume": 5167168
      },
      {
        "date": "2026-02-06",
        "close": 1356.0,
        "volume": 2592091
      },
      {
        "date": "2026-02-13",
        "close": 1396.0,
        "volume": 1165026
      },
      {
        "date": "2026-02-20",
        "close": 1398.0,
        "volume": 1213112
      },
      {
        "date": "2026-02-27",
        "close": 1328.0,
        "volume": 2023534
      },
      {
        "date": "2026-03-06",
        "close": 1280.0,
        "volume": 1352172
      },
      {
        "date": "2026-03-13",
        "close": 1250.0,
        "volume": 842193
      },
      {
        "date": "2026-03-20",
        "close": 1156.0,
        "volume": 5482238
      },
      {
        "date": "2026-03-27",
        "close": 1132.0,
        "volume": 2709410
      },
      {
        "date": "2026-04-03",
        "close": 1132.0,
        "volume": 1363101
      },
      {
        "date": "2026-04-10",
        "close": 1175.0,
        "volume": 1337239
      },
      {
        "date": "2026-04-17",
        "close": 1257.0,
        "volume": 1202087
      },
      {
        "date": "2026-04-24",
        "close": 1166.0,
        "volume": 1947028
      },
      {
        "date": "2026-05-01",
        "close": 1170.0,
        "volume": 1587435
      },
      {
        "date": "2026-05-08",
        "close": 1126.0,
        "volume": 1249460
      },
      {
        "date": "2026-05-15",
        "close": 1176.0,
        "volume": 1416826
      },
      {
        "date": "2026-05-22",
        "close": 1199.0,
        "volume": 860652
      },
      {
        "date": "2026-05-29",
        "close": 1251.0,
        "volume": 1554709
      },
      {
        "date": "2026-06-05",
        "close": 1242.0,
        "volume": 536689
      },
      {
        "date": "2026-06-12",
        "close": 1231.0,
        "volume": 334739
      },
      {
        "date": "2026-06-19",
        "close": 1180.0,
        "volume": 354841
      },
      {
        "date": "2026-06-26",
        "close": 1181.0,
        "volume": 175180
      },
      {
        "date": "2026-07-03",
        "close": 1244.0,
        "volume": 228735
      },
      {
        "date": "2026-07-10",
        "close": 1236.0,
        "volume": 958887
      },
      {
        "date": "2026-07-17",
        "close": 1284.0,
        "volume": 1288084
      },
      {
        "date": "2026-07-24",
        "close": 1196.0,
        "volume": 2242349
      },
      {
        "date": "2026-07-31",
        "close": 1252.0,
        "volume": 1532379
      },
      {
        "date": "2026-08-07",
        "close": 1300.0,
        "volume": 1039309
      }
    ],
    "sharemaestro_context": {
      "trend": 1243.933333,
      "fair_value": 1226.931982,
      "market_activity": 13.968849,
      "market_dynamics": 0.792829,
      "relative_strength": -4.118022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.001629,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031561,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067678,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.032824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.164257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.08481
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.078155
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.024248
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.393443
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.119079
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.024786
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.049114
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.032154
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038339
      }
    ]
  }
}