{
  "ticker": {
    "uuid": "5246dbb5-17dd-4441-b318-1db341f11c53",
    "symbol": "2158",
    "name": "FRONTEO, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 632.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1020.0,
    "boundary_margin": -0.380392,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.455385,
    "volatility_stability": 1.1227,
    "risk_context": 0.2196,
    "current_regime": {
      "move": 0.003175,
      "interruption": 0.006349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.713,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 611.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.287048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596399
      },
      {
        "date": "2023-08-25",
        "close": 680.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.20094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60669
      },
      {
        "date": "2023-09-01",
        "close": 661.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.152564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607239
      },
      {
        "date": "2023-09-08",
        "close": 639.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608385
      },
      {
        "date": "2023-09-15",
        "close": 618.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.178191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604351
      },
      {
        "date": "2023-09-22",
        "close": 632.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603808
      },
      {
        "date": "2023-09-29",
        "close": 640.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.16775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508789
      },
      {
        "date": "2023-10-06",
        "close": 616.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.244172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457487
      },
      {
        "date": "2023-10-13",
        "close": 618.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456852
      },
      {
        "date": "2023-10-20",
        "close": 612.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447953
      },
      {
        "date": "2023-10-27",
        "close": 586.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.336353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451678
      },
      {
        "date": "2023-11-03",
        "close": 602.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.254027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453393
      },
      {
        "date": "2023-11-10",
        "close": 620.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.268005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453891
      },
      {
        "date": "2023-11-17",
        "close": 690.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.240088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477507
      },
      {
        "date": "2023-11-24",
        "close": 711.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.326705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470294
      },
      {
        "date": "2023-12-01",
        "close": 686.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.316052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460868
      },
      {
        "date": "2023-12-08",
        "close": 627.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.369849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477305
      },
      {
        "date": "2023-12-15",
        "close": 614.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.344017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455488
      },
      {
        "date": "2023-12-22",
        "close": 592.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407092
      },
      {
        "date": "2023-12-29",
        "close": 622.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.269953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410763
      },
      {
        "date": "2024-01-05",
        "close": 615.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.261705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393283
      },
      {
        "date": "2024-01-12",
        "close": 621.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389733
      },
      {
        "date": "2024-01-19",
        "close": 607.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.322545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385642
      },
      {
        "date": "2024-01-26",
        "close": 650.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396717
      },
      {
        "date": "2024-02-02",
        "close": 625.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.319172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398815
      },
      {
        "date": "2024-02-09",
        "close": 641.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.269099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400436
      },
      {
        "date": "2024-02-16",
        "close": 779.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.162687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423074
      },
      {
        "date": "2024-02-23",
        "close": 743.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.192616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405595
      },
      {
        "date": "2024-03-01",
        "close": 722.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405648
      },
      {
        "date": "2024-03-08",
        "close": 724.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402086
      },
      {
        "date": "2024-03-15",
        "close": 684.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407809
      },
      {
        "date": "2024-03-22",
        "close": 760.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430908
      },
      {
        "date": "2024-03-29",
        "close": 671.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.155975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467797
      },
      {
        "date": "2024-04-05",
        "close": 643.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.044577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46859
      },
      {
        "date": "2024-04-12",
        "close": 644.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.057101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468585
      },
      {
        "date": "2024-04-19",
        "close": 622.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.026604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471071
      },
      {
        "date": "2024-04-26",
        "close": 644.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468924
      },
      {
        "date": "2024-05-03",
        "close": 639.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.006221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467944
      },
      {
        "date": "2024-05-10",
        "close": 619.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.0096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468542
      },
      {
        "date": "2024-05-17",
        "close": 605.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.044234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443129
      },
      {
        "date": "2024-05-24",
        "close": 606.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440382
      },
      {
        "date": "2024-05-31",
        "close": 588.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439691
      },
      {
        "date": "2024-06-07",
        "close": 612.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.07413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426775
      },
      {
        "date": "2024-06-14",
        "close": 616.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.155007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425897
      },
      {
        "date": "2024-06-21",
        "close": 630.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.246411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423602
      },
      {
        "date": "2024-06-28",
        "close": 645.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.18251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41935
      },
      {
        "date": "2024-07-05",
        "close": 624.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421752
      },
      {
        "date": "2024-07-12",
        "close": 648.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.130201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424749
      },
      {
        "date": "2024-07-19",
        "close": 641.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.09591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423697
      },
      {
        "date": "2024-07-26",
        "close": 606.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419888
      },
      {
        "date": "2024-08-02",
        "close": 579.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.186798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421085
      },
      {
        "date": "2024-08-09",
        "close": 506.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.297222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456624
      },
      {
        "date": "2024-08-16",
        "close": 673.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545724
      },
      {
        "date": "2024-08-23",
        "close": 714.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549413
      },
      {
        "date": "2024-08-30",
        "close": 730.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.104387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548913
      },
      {
        "date": "2024-09-06",
        "close": 710.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550285
      },
      {
        "date": "2024-09-13",
        "close": 715.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544363
      },
      {
        "date": "2024-09-20",
        "close": 717.0,
        "direction_boundary": 632.0,
        "core_momentum": 0.134494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523483
      },
      {
        "date": "2024-09-27",
        "close": 725.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493007
      },
      {
        "date": "2024-10-04",
        "close": 700.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491723
      },
      {
        "date": "2024-10-11",
        "close": 673.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495264
      },
      {
        "date": "2024-10-18",
        "close": 652.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494832
      },
      {
        "date": "2024-10-25",
        "close": 610.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.040956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501252
      },
      {
        "date": "2024-11-01",
        "close": 621.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501931
      },
      {
        "date": "2024-11-08",
        "close": 640.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501703
      },
      {
        "date": "2024-11-15",
        "close": 615.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503885
      },
      {
        "date": "2024-11-22",
        "close": 600.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505101
      },
      {
        "date": "2024-11-29",
        "close": 620.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.09621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505223
      },
      {
        "date": "2024-12-06",
        "close": 633.0,
        "direction_boundary": 627.0,
        "core_momentum": 0.009569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50303
      },
      {
        "date": "2024-12-13",
        "close": 634.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502974
      },
      {
        "date": "2024-12-20",
        "close": 638.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502099
      },
      {
        "date": "2024-12-27",
        "close": 632.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.016077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501154
      },
      {
        "date": "2025-01-03",
        "close": 643.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.045528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499522
      },
      {
        "date": "2025-01-10",
        "close": 605.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.025765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503787
      },
      {
        "date": "2025-01-17",
        "close": 594.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.021417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504138
      },
      {
        "date": "2025-01-24",
        "close": 625.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503387
      },
      {
        "date": "2025-01-31",
        "close": 654.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.0464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502285
      },
      {
        "date": "2025-02-07",
        "close": 631.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.015601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464674
      },
      {
        "date": "2025-02-14",
        "close": 642.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.175866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239604
      },
      {
        "date": "2025-02-21",
        "close": 644.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.133244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223129
      },
      {
        "date": "2025-02-28",
        "close": 588.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.185596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250151
      },
      {
        "date": "2025-03-07",
        "close": 587.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.189227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248704
      },
      {
        "date": "2025-03-14",
        "close": 590.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.137427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248497
      },
      {
        "date": "2025-03-21",
        "close": 592.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248547
      },
      {
        "date": "2025-03-28",
        "close": 595.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.113264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247789
      },
      {
        "date": "2025-04-04",
        "close": 514.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.200622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312141
      },
      {
        "date": "2025-04-11",
        "close": 519.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.194099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310917
      },
      {
        "date": "2025-04-18",
        "close": 547.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.120579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2025-04-25",
        "close": 598.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335216
      },
      {
        "date": "2025-05-02",
        "close": 607.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.050078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334915
      },
      {
        "date": "2025-05-09",
        "close": 604.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.024233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331938
      },
      {
        "date": "2025-05-16",
        "close": 631.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.042975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333226
      },
      {
        "date": "2025-05-23",
        "close": 588.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346124
      },
      {
        "date": "2025-05-30",
        "close": 641.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.090136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363997
      },
      {
        "date": "2025-06-06",
        "close": 606.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371318
      },
      {
        "date": "2025-06-13",
        "close": 617.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372302
      },
      {
        "date": "2025-06-20",
        "close": 623.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372465
      },
      {
        "date": "2025-06-27",
        "close": 611.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.052713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373181
      },
      {
        "date": "2025-07-04",
        "close": 572.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382628
      },
      {
        "date": "2025-07-11",
        "close": 581.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.103395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374696
      },
      {
        "date": "2025-07-18",
        "close": 551.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.140406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380837
      },
      {
        "date": "2025-07-25",
        "close": 894.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773883
      },
      {
        "date": "2025-08-01",
        "close": 965.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777609
      },
      {
        "date": "2025-08-08",
        "close": 1020.0,
        "direction_boundary": 506.0,
        "core_momentum": 1.01581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775988
      },
      {
        "date": "2025-08-15",
        "close": 898.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.334324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801932
      },
      {
        "date": "2025-08-22",
        "close": 817.0,
        "direction_boundary": 714.0,
        "core_momentum": 0.144258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815632
      },
      {
        "date": "2025-08-29",
        "close": 816.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802995
      },
      {
        "date": "2025-09-05",
        "close": 910.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813661
      },
      {
        "date": "2025-09-12",
        "close": 894.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.25035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814937
      },
      {
        "date": "2025-09-19",
        "close": 910.0,
        "direction_boundary": 717.0,
        "core_momentum": 0.269177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814736
      },
      {
        "date": "2025-09-26",
        "close": 1069.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.474483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838701
      },
      {
        "date": "2025-10-03",
        "close": 1015.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810406
      },
      {
        "date": "2025-10-10",
        "close": 919.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.365527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828743
      },
      {
        "date": "2025-10-17",
        "close": 840.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841671
      },
      {
        "date": "2025-10-24",
        "close": 949.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.555738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84855
      },
      {
        "date": "2025-10-31",
        "close": 929.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.495974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850278
      },
      {
        "date": "2025-11-07",
        "close": 899.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.404688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852551
      },
      {
        "date": "2025-11-14",
        "close": 909.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.478049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851575
      },
      {
        "date": "2025-11-21",
        "close": 928.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842797
      },
      {
        "date": "2025-11-28",
        "close": 917.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.479032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837764
      },
      {
        "date": "2025-12-05",
        "close": 856.0,
        "direction_boundary": 633.0,
        "core_momentum": 0.352291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840063
      },
      {
        "date": "2025-12-12",
        "close": 825.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.301262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842891
      },
      {
        "date": "2025-12-19",
        "close": 894.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.401254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848316
      },
      {
        "date": "2025-12-26",
        "close": 878.0,
        "direction_boundary": 632.0,
        "core_momentum": 0.389241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848208
      },
      {
        "date": "2026-01-02",
        "close": 873.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.357698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840941
      },
      {
        "date": "2026-01-09",
        "close": 886.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.464463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840943
      },
      {
        "date": "2026-01-16",
        "close": 919.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.547138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835348
      },
      {
        "date": "2026-01-23",
        "close": 885.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502309
      },
      {
        "date": "2026-01-30",
        "close": 837.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.279817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495281
      },
      {
        "date": "2026-02-06",
        "close": 848.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.343899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488296
      },
      {
        "date": "2026-02-13",
        "close": 852.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456544
      },
      {
        "date": "2026-02-20",
        "close": 900.0,
        "direction_boundary": 644.0,
        "core_momentum": 0.397516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442788
      },
      {
        "date": "2026-02-27",
        "close": 949.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.613946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447935
      },
      {
        "date": "2026-03-06",
        "close": 894.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.522998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430963
      },
      {
        "date": "2026-03-13",
        "close": 817.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.384746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448022
      },
      {
        "date": "2026-03-20",
        "close": 806.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.361486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447161
      },
      {
        "date": "2026-03-27",
        "close": 819.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379835
      },
      {
        "date": "2026-04-03",
        "close": 833.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.620623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376737
      },
      {
        "date": "2026-04-10",
        "close": 812.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.564547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354
      },
      {
        "date": "2026-04-17",
        "close": 857.0,
        "direction_boundary": 547.0,
        "core_momentum": 0.566728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340769
      },
      {
        "date": "2026-04-24",
        "close": 782.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316665
      },
      {
        "date": "2026-05-01",
        "close": 791.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.30313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317054
      },
      {
        "date": "2026-05-08",
        "close": 819.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.35596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319546
      },
      {
        "date": "2026-05-15",
        "close": 789.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.250396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322144
      },
      {
        "date": "2026-05-22",
        "close": 620.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456243
      },
      {
        "date": "2026-05-29",
        "close": 596.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.070203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457408
      },
      {
        "date": "2026-06-05",
        "close": 596.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.016502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451601
      },
      {
        "date": "2026-06-12",
        "close": 554.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.102107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458024
      },
      {
        "date": "2026-06-19",
        "close": 580.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.069021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445967
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.050736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446555
      },
      {
        "date": "2026-07-03",
        "close": 630.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.101399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466969
      },
      {
        "date": "2026-07-10",
        "close": 632.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.08778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465886
      },
      {
        "date": "2026-07-17",
        "close": 627.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460474
      },
      {
        "date": "2026-07-24",
        "close": 630.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459998
      },
      {
        "date": "2026-07-31",
        "close": 634.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.343005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456519
      },
      {
        "date": "2026-08-07",
        "close": 632.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 611.0,
        "volume": 3470100
      },
      {
        "date": "2023-08-25",
        "close": 680.0,
        "volume": 2391000
      },
      {
        "date": "2023-09-01",
        "close": 661.0,
        "volume": 1101600
      },
      {
        "date": "2023-09-08",
        "close": 639.0,
        "volume": 886800
      },
      {
        "date": "2023-09-15",
        "close": 618.0,
        "volume": 742200
      },
      {
        "date": "2023-09-22",
        "close": 632.0,
        "volume": 666500
      },
      {
        "date": "2023-09-29",
        "close": 640.0,
        "volume": 731800
      },
      {
        "date": "2023-10-06",
        "close": 616.0,
        "volume": 850400
      },
      {
        "date": "2023-10-13",
        "close": 618.0,
        "volume": 1260000
      },
      {
        "date": "2023-10-20",
        "close": 612.0,
        "volume": 641700
      },
      {
        "date": "2023-10-27",
        "close": 586.0,
        "volume": 1272500
      },
      {
        "date": "2023-11-03",
        "close": 602.0,
        "volume": 1142600
      },
      {
        "date": "2023-11-10",
        "close": 620.0,
        "volume": 845000
      },
      {
        "date": "2023-11-17",
        "close": 690.0,
        "volume": 2622000
      },
      {
        "date": "2023-11-24",
        "close": 711.0,
        "volume": 1983500
      },
      {
        "date": "2023-12-01",
        "close": 686.0,
        "volume": 1218400
      },
      {
        "date": "2023-12-08",
        "close": 627.0,
        "volume": 1343700
      },
      {
        "date": "2023-12-15",
        "close": 614.0,
        "volume": 892600
      },
      {
        "date": "2023-12-22",
        "close": 592.0,
        "volume": 1374100
      },
      {
        "date": "2023-12-29",
        "close": 622.0,
        "volume": 1674100
      },
      {
        "date": "2024-01-05",
        "close": 615.0,
        "volume": 304200
      },
      {
        "date": "2024-01-12",
        "close": 621.0,
        "volume": 726700
      },
      {
        "date": "2024-01-19",
        "close": 607.0,
        "volume": 616400
      },
      {
        "date": "2024-01-26",
        "close": 650.0,
        "volume": 1654000
      },
      {
        "date": "2024-02-02",
        "close": 625.0,
        "volume": 868700
      },
      {
        "date": "2024-02-09",
        "close": 641.0,
        "volume": 1010800
      },
      {
        "date": "2024-02-16",
        "close": 779.0,
        "volume": 6165200
      },
      {
        "date": "2024-02-23",
        "close": 743.0,
        "volume": 4517500
      },
      {
        "date": "2024-03-01",
        "close": 722.0,
        "volume": 5126900
      },
      {
        "date": "2024-03-08",
        "close": 724.0,
        "volume": 3342200
      },
      {
        "date": "2024-03-15",
        "close": 684.0,
        "volume": 1606600
      },
      {
        "date": "2024-03-22",
        "close": 760.0,
        "volume": 1880500
      },
      {
        "date": "2024-03-29",
        "close": 671.0,
        "volume": 6409300
      },
      {
        "date": "2024-04-05",
        "close": 643.0,
        "volume": 1241700
      },
      {
        "date": "2024-04-12",
        "close": 644.0,
        "volume": 748600
      },
      {
        "date": "2024-04-19",
        "close": 622.0,
        "volume": 974400
      },
      {
        "date": "2024-04-26",
        "close": 644.0,
        "volume": 792400
      },
      {
        "date": "2024-05-03",
        "close": 639.0,
        "volume": 315800
      },
      {
        "date": "2024-05-10",
        "close": 619.0,
        "volume": 968700
      },
      {
        "date": "2024-05-17",
        "close": 605.0,
        "volume": 1287200
      },
      {
        "date": "2024-05-24",
        "close": 606.0,
        "volume": 826200
      },
      {
        "date": "2024-05-31",
        "close": 588.0,
        "volume": 785600
      },
      {
        "date": "2024-06-07",
        "close": 612.0,
        "volume": 891600
      },
      {
        "date": "2024-06-14",
        "close": 616.0,
        "volume": 546500
      },
      {
        "date": "2024-06-21",
        "close": 630.0,
        "volume": 550200
      },
      {
        "date": "2024-06-28",
        "close": 645.0,
        "volume": 630600
      },
      {
        "date": "2024-07-05",
        "close": 624.0,
        "volume": 439900
      },
      {
        "date": "2024-07-12",
        "close": 648.0,
        "volume": 640500
      },
      {
        "date": "2024-07-19",
        "close": 641.0,
        "volume": 613400
      },
      {
        "date": "2024-07-26",
        "close": 606.0,
        "volume": 572300
      },
      {
        "date": "2024-08-02",
        "close": 579.0,
        "volume": 932000
      },
      {
        "date": "2024-08-09",
        "close": 506.0,
        "volume": 1868600
      },
      {
        "date": "2024-08-16",
        "close": 673.0,
        "volume": 2156000
      },
      {
        "date": "2024-08-23",
        "close": 714.0,
        "volume": 2250600
      },
      {
        "date": "2024-08-30",
        "close": 730.0,
        "volume": 2230600
      },
      {
        "date": "2024-09-06",
        "close": 710.0,
        "volume": 2142000
      },
      {
        "date": "2024-09-13",
        "close": 715.0,
        "volume": 1293600
      },
      {
        "date": "2024-09-20",
        "close": 717.0,
        "volume": 844000
      },
      {
        "date": "2024-09-27",
        "close": 725.0,
        "volume": 712100
      },
      {
        "date": "2024-10-04",
        "close": 700.0,
        "volume": 870800
      },
      {
        "date": "2024-10-11",
        "close": 673.0,
        "volume": 619900
      },
      {
        "date": "2024-10-18",
        "close": 652.0,
        "volume": 682300
      },
      {
        "date": "2024-10-25",
        "close": 610.0,
        "volume": 657900
      },
      {
        "date": "2024-11-01",
        "close": 621.0,
        "volume": 505600
      },
      {
        "date": "2024-11-08",
        "close": 640.0,
        "volume": 513300
      },
      {
        "date": "2024-11-15",
        "close": 615.0,
        "volume": 1616000
      },
      {
        "date": "2024-11-22",
        "close": 600.0,
        "volume": 1051000
      },
      {
        "date": "2024-11-29",
        "close": 620.0,
        "volume": 934500
      },
      {
        "date": "2024-12-06",
        "close": 633.0,
        "volume": 1025900
      },
      {
        "date": "2024-12-13",
        "close": 634.0,
        "volume": 858400
      },
      {
        "date": "2024-12-20",
        "close": 638.0,
        "volume": 656400
      },
      {
        "date": "2024-12-27",
        "close": 632.0,
        "volume": 927800
      },
      {
        "date": "2025-01-03",
        "close": 643.0,
        "volume": 182200
      },
      {
        "date": "2025-01-10",
        "close": 605.0,
        "volume": 626900
      },
      {
        "date": "2025-01-17",
        "close": 594.0,
        "volume": 496900
      },
      {
        "date": "2025-01-24",
        "close": 625.0,
        "volume": 452500
      },
      {
        "date": "2025-01-31",
        "close": 654.0,
        "volume": 885300
      },
      {
        "date": "2025-02-07",
        "close": 631.0,
        "volume": 444700
      },
      {
        "date": "2025-02-14",
        "close": 642.0,
        "volume": 527600
      },
      {
        "date": "2025-02-21",
        "close": 644.0,
        "volume": 1792000
      },
      {
        "date": "2025-02-28",
        "close": 588.0,
        "volume": 1112900
      },
      {
        "date": "2025-03-07",
        "close": 587.0,
        "volume": 1006400
      },
      {
        "date": "2025-03-14",
        "close": 590.0,
        "volume": 593600
      },
      {
        "date": "2025-03-21",
        "close": 592.0,
        "volume": 531300
      },
      {
        "date": "2025-03-28",
        "close": 595.0,
        "volume": 881200
      },
      {
        "date": "2025-04-04",
        "close": 514.0,
        "volume": 1247800
      },
      {
        "date": "2025-04-11",
        "close": 519.0,
        "volume": 1441500
      },
      {
        "date": "2025-04-18",
        "close": 547.0,
        "volume": 471500
      },
      {
        "date": "2025-04-25",
        "close": 598.0,
        "volume": 629800
      },
      {
        "date": "2025-05-02",
        "close": 607.0,
        "volume": 432400
      },
      {
        "date": "2025-05-09",
        "close": 604.0,
        "volume": 255800
      },
      {
        "date": "2025-05-16",
        "close": 631.0,
        "volume": 1097900
      },
      {
        "date": "2025-05-23",
        "close": 588.0,
        "volume": 1135500
      },
      {
        "date": "2025-05-30",
        "close": 641.0,
        "volume": 933000
      },
      {
        "date": "2025-06-06",
        "close": 606.0,
        "volume": 1249700
      },
      {
        "date": "2025-06-13",
        "close": 617.0,
        "volume": 1483700
      },
      {
        "date": "2025-06-20",
        "close": 623.0,
        "volume": 888000
      },
      {
        "date": "2025-06-27",
        "close": 611.0,
        "volume": 1087200
      },
      {
        "date": "2025-07-04",
        "close": 572.0,
        "volume": 1407400
      },
      {
        "date": "2025-07-11",
        "close": 581.0,
        "volume": 633800
      },
      {
        "date": "2025-07-18",
        "close": 551.0,
        "volume": 1066300
      },
      {
        "date": "2025-07-25",
        "close": 894.0,
        "volume": 45072800
      },
      {
        "date": "2025-08-01",
        "close": 965.0,
        "volume": 110246100
      },
      {
        "date": "2025-08-08",
        "close": 1020.0,
        "volume": 25538800
      },
      {
        "date": "2025-08-15",
        "close": 898.0,
        "volume": 9814300
      },
      {
        "date": "2025-08-22",
        "close": 817.0,
        "volume": 18288600
      },
      {
        "date": "2025-08-29",
        "close": 816.0,
        "volume": 12836800
      },
      {
        "date": "2025-09-05",
        "close": 910.0,
        "volume": 18352400
      },
      {
        "date": "2025-09-12",
        "close": 894.0,
        "volume": 13172300
      },
      {
        "date": "2025-09-19",
        "close": 910.0,
        "volume": 9520300
      },
      {
        "date": "2025-09-26",
        "close": 1069.0,
        "volume": 15549700
      },
      {
        "date": "2025-10-03",
        "close": 1015.0,
        "volume": 16978300
      },
      {
        "date": "2025-10-10",
        "close": 919.0,
        "volume": 7638300
      },
      {
        "date": "2025-10-17",
        "close": 840.0,
        "volume": 3702300
      },
      {
        "date": "2025-10-24",
        "close": 949.0,
        "volume": 7846600
      },
      {
        "date": "2025-10-31",
        "close": 929.0,
        "volume": 4378500
      },
      {
        "date": "2025-11-07",
        "close": 899.0,
        "volume": 2761700
      },
      {
        "date": "2025-11-14",
        "close": 909.0,
        "volume": 2659900
      },
      {
        "date": "2025-11-21",
        "close": 928.0,
        "volume": 5149400
      },
      {
        "date": "2025-11-28",
        "close": 917.0,
        "volume": 2796800
      },
      {
        "date": "2025-12-05",
        "close": 856.0,
        "volume": 2776300
      },
      {
        "date": "2025-12-12",
        "close": 825.0,
        "volume": 2388800
      },
      {
        "date": "2025-12-19",
        "close": 894.0,
        "volume": 1752400
      },
      {
        "date": "2025-12-26",
        "close": 878.0,
        "volume": 2009100
      },
      {
        "date": "2026-01-02",
        "close": 873.0,
        "volume": 783000
      },
      {
        "date": "2026-01-09",
        "close": 886.0,
        "volume": 1600900
      },
      {
        "date": "2026-01-16",
        "close": 919.0,
        "volume": 1462300
      },
      {
        "date": "2026-01-23",
        "close": 885.0,
        "volume": 1798300
      },
      {
        "date": "2026-01-30",
        "close": 837.0,
        "volume": 1619400
      },
      {
        "date": "2026-02-06",
        "close": 848.0,
        "volume": 1433700
      },
      {
        "date": "2026-02-13",
        "close": 852.0,
        "volume": 1868100
      },
      {
        "date": "2026-02-20",
        "close": 900.0,
        "volume": 3464900
      },
      {
        "date": "2026-02-27",
        "close": 949.0,
        "volume": 1813900
      },
      {
        "date": "2026-03-06",
        "close": 894.0,
        "volume": 2411200
      },
      {
        "date": "2026-03-13",
        "close": 817.0,
        "volume": 2466700
      },
      {
        "date": "2026-03-20",
        "close": 806.0,
        "volume": 1270600
      },
      {
        "date": "2026-03-27",
        "close": 819.0,
        "volume": 1623500
      },
      {
        "date": "2026-04-03",
        "close": 833.0,
        "volume": 1595700
      },
      {
        "date": "2026-04-10",
        "close": 812.0,
        "volume": 1491000
      },
      {
        "date": "2026-04-17",
        "close": 857.0,
        "volume": 2725500
      },
      {
        "date": "2026-04-24",
        "close": 782.0,
        "volume": 2165200
      },
      {
        "date": "2026-05-01",
        "close": 791.0,
        "volume": 1003300
      },
      {
        "date": "2026-05-08",
        "close": 819.0,
        "volume": 548100
      },
      {
        "date": "2026-05-15",
        "close": 789.0,
        "volume": 2042300
      },
      {
        "date": "2026-05-22",
        "close": 620.0,
        "volume": 3964600
      },
      {
        "date": "2026-05-29",
        "close": 596.0,
        "volume": 1878700
      },
      {
        "date": "2026-06-05",
        "close": 596.0,
        "volume": 302200
      },
      {
        "date": "2026-06-12",
        "close": 554.0,
        "volume": 206900
      },
      {
        "date": "2026-06-19",
        "close": 580.0,
        "volume": 204600
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "volume": 170400
      },
      {
        "date": "2026-07-03",
        "close": 630.0,
        "volume": 190500
      },
      {
        "date": "2026-07-10",
        "close": 632.0,
        "volume": 1194700
      },
      {
        "date": "2026-07-17",
        "close": 627.0,
        "volume": 999400
      },
      {
        "date": "2026-07-24",
        "close": 630.0,
        "volume": 714900
      },
      {
        "date": "2026-07-31",
        "close": 634.0,
        "volume": 784700
      },
      {
        "date": "2026-08-07",
        "close": 632.0,
        "volume": 663600
      }
    ],
    "sharemaestro_context": {
      "trend": 750.666667,
      "fair_value": 699.474359,
      "market_activity": -28.471495,
      "market_dynamics": -0.497304,
      "relative_strength": -37.083675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.022495,
        "directional_follow_through": 0.36,
        "regime_survival": 0.88,
        "conditional_difference": 0.028716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.052851,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.06473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.152209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.042789
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.11557
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.306488
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.026846
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003175
      }
    ]
  }
}