{
  "ticker": {
    "uuid": "5247e501-ead1-4b15-bfbe-ba1ba2338373",
    "symbol": "JJSF",
    "name": "J & J Snack Foods Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.468136,
    "boundary_margin": -0.128552,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416857,
    "volatility_stability": 1.1155,
    "risk_context": 0.2399,
    "current_regime": {
      "move": -0.252821,
      "interruption": 0.300803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.252,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.514851,
        "direction_boundary": 141.1416,
        "core_momentum": 0.073495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199037
      },
      {
        "date": "2023-08-25",
        "close": 148.155053,
        "direction_boundary": 140.242551,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202746
      },
      {
        "date": "2023-09-01",
        "close": 150.505986,
        "direction_boundary": 131.233899,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203181
      },
      {
        "date": "2023-09-08",
        "close": 156.151927,
        "direction_boundary": 132.596095,
        "core_momentum": 0.177651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20137
      },
      {
        "date": "2023-09-15",
        "close": 159.729233,
        "direction_boundary": 126.42989,
        "core_momentum": 0.263382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202428
      },
      {
        "date": "2023-09-22",
        "close": 153.863942,
        "direction_boundary": 124.677469,
        "core_momentum": 0.234096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206242
      },
      {
        "date": "2023-09-29",
        "close": 152.116439,
        "direction_boundary": 118.16978,
        "core_momentum": 0.28727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206939
      },
      {
        "date": "2023-10-06",
        "close": 145.303036,
        "direction_boundary": 118.580504,
        "core_momentum": 0.225354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214485
      },
      {
        "date": "2023-10-13",
        "close": 141.938162,
        "direction_boundary": 124.166346,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21369
      },
      {
        "date": "2023-10-20",
        "close": 141.138773,
        "direction_boundary": 126.512035,
        "core_momentum": 0.115615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213791
      },
      {
        "date": "2023-10-27",
        "close": 141.612829,
        "direction_boundary": 136.524567,
        "core_momentum": 0.03727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211368
      },
      {
        "date": "2023-11-03",
        "close": 148.2961,
        "direction_boundary": 134.133242,
        "core_momentum": 0.105588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203795
      },
      {
        "date": "2023-11-10",
        "close": 149.71827,
        "direction_boundary": 128.355728,
        "core_momentum": 0.166432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202071
      },
      {
        "date": "2023-11-17",
        "close": 154.793465,
        "direction_boundary": 142.676295,
        "core_momentum": 0.084928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206039
      },
      {
        "date": "2023-11-24",
        "close": 156.457312,
        "direction_boundary": 147.778397,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205913
      },
      {
        "date": "2023-12-01",
        "close": 155.908893,
        "direction_boundary": 149.521691,
        "core_momentum": 0.042718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205585
      },
      {
        "date": "2023-12-08",
        "close": 158.288472,
        "direction_boundary": 142.630659,
        "core_momentum": 0.109779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203642
      },
      {
        "date": "2023-12-15",
        "close": 158.260586,
        "direction_boundary": 139.18058,
        "core_momentum": 0.137088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203681
      },
      {
        "date": "2023-12-22",
        "close": 156.597943,
        "direction_boundary": 140.656835,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204628
      },
      {
        "date": "2023-12-29",
        "close": 156.037798,
        "direction_boundary": 137.273369,
        "core_momentum": 0.136694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2024-01-05",
        "close": 149.56812,
        "direction_boundary": 139.959969,
        "core_momentum": 0.068649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213405
      },
      {
        "date": "2024-01-12",
        "close": 150.987155,
        "direction_boundary": 141.656287,
        "core_momentum": 0.06587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213623
      },
      {
        "date": "2024-01-19",
        "close": 151.369921,
        "direction_boundary": 132.266939,
        "core_momentum": 0.144427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212296
      },
      {
        "date": "2024-01-26",
        "close": 149.997565,
        "direction_boundary": 137.209184,
        "core_momentum": 0.093204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211191
      },
      {
        "date": "2024-02-02",
        "close": 149.418748,
        "direction_boundary": 129.497815,
        "core_momentum": 0.153832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168925
      },
      {
        "date": "2024-02-09",
        "close": 138.253186,
        "direction_boundary": 128.965996,
        "core_momentum": 0.072013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198071
      },
      {
        "date": "2024-02-16",
        "close": 138.057135,
        "direction_boundary": 130.680653,
        "core_momentum": 0.056447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191517
      },
      {
        "date": "2024-02-23",
        "close": 134.332169,
        "direction_boundary": 131.808475,
        "core_momentum": 0.019147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192606
      },
      {
        "date": "2024-03-01",
        "close": 133.445272,
        "direction_boundary": 131.707613,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190561
      },
      {
        "date": "2024-03-08",
        "close": 135.228401,
        "direction_boundary": 127.874852,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182962
      },
      {
        "date": "2024-03-15",
        "close": 133.818703,
        "direction_boundary": 129.112705,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178468
      },
      {
        "date": "2024-03-22",
        "close": 133.23514,
        "direction_boundary": 134.490619,
        "core_momentum": -0.009335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172932
      },
      {
        "date": "2024-03-29",
        "close": 135.665788,
        "direction_boundary": 136.57303,
        "core_momentum": -0.006643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17574
      },
      {
        "date": "2024-04-05",
        "close": 131.620965,
        "direction_boundary": 140.774711,
        "core_momentum": -0.065024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2024-04-12",
        "close": 126.299818,
        "direction_boundary": 137.070598,
        "core_momentum": -0.078578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175456
      },
      {
        "date": "2024-04-19",
        "close": 128.655388,
        "direction_boundary": 137.899877,
        "core_momentum": -0.067038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178304
      },
      {
        "date": "2024-04-26",
        "close": 128.261229,
        "direction_boundary": 141.161707,
        "core_momentum": -0.091388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178028
      },
      {
        "date": "2024-05-03",
        "close": 129.734633,
        "direction_boundary": 150.00735,
        "core_momentum": -0.135145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164562
      },
      {
        "date": "2024-05-10",
        "close": 153.337251,
        "direction_boundary": 146.920589,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290013
      },
      {
        "date": "2024-05-17",
        "close": 154.050492,
        "direction_boundary": 145.10539,
        "core_momentum": 0.061646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286304
      },
      {
        "date": "2024-05-24",
        "close": 152.370623,
        "direction_boundary": 144.156326,
        "core_momentum": 0.056982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286234
      },
      {
        "date": "2024-05-31",
        "close": 152.699089,
        "direction_boundary": 146.072882,
        "core_momentum": 0.045362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286243
      },
      {
        "date": "2024-06-07",
        "close": 152.830475,
        "direction_boundary": 143.170405,
        "core_momentum": 0.067473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285335
      },
      {
        "date": "2024-06-14",
        "close": 154.256956,
        "direction_boundary": 144.091826,
        "core_momentum": 0.070546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285715
      },
      {
        "date": "2024-06-21",
        "close": 157.236983,
        "direction_boundary": 144.499075,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28669
      },
      {
        "date": "2024-06-28",
        "close": 153.051789,
        "direction_boundary": 146.572338,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289126
      },
      {
        "date": "2024-07-05",
        "close": 156.558303,
        "direction_boundary": 146.88703,
        "core_momentum": 0.065842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284433
      },
      {
        "date": "2024-07-12",
        "close": 156.294372,
        "direction_boundary": 146.285413,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28425
      },
      {
        "date": "2024-07-19",
        "close": 158.01935,
        "direction_boundary": 148.914016,
        "core_momentum": 0.061145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284562
      },
      {
        "date": "2024-07-26",
        "close": 158.217298,
        "direction_boundary": 146.340947,
        "core_momentum": 0.081155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284141
      },
      {
        "date": "2024-08-02",
        "close": 156.907069,
        "direction_boundary": 159.937485,
        "core_momentum": -0.018948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284393
      },
      {
        "date": "2024-08-09",
        "close": 159.301301,
        "direction_boundary": 157.725386,
        "core_momentum": 0.009992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260602
      },
      {
        "date": "2024-08-16",
        "close": 161.591847,
        "direction_boundary": 151.514851,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260683
      },
      {
        "date": "2024-08-23",
        "close": 158.349264,
        "direction_boundary": 148.155053,
        "core_momentum": 0.068808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259048
      },
      {
        "date": "2024-08-30",
        "close": 160.423009,
        "direction_boundary": 150.505986,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258515
      },
      {
        "date": "2024-09-06",
        "close": 156.002162,
        "direction_boundary": 156.151927,
        "core_momentum": -0.000959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262824
      },
      {
        "date": "2024-09-13",
        "close": 157.472636,
        "direction_boundary": 159.729233,
        "core_momentum": -0.014128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261851
      },
      {
        "date": "2024-09-20",
        "close": 159.176234,
        "direction_boundary": 153.863942,
        "core_momentum": 0.034526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261463
      },
      {
        "date": "2024-09-27",
        "close": 161.789872,
        "direction_boundary": 152.116439,
        "core_momentum": 0.063592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261321
      },
      {
        "date": "2024-10-04",
        "close": 161.20275,
        "direction_boundary": 145.303036,
        "core_momentum": 0.109425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256333
      },
      {
        "date": "2024-10-11",
        "close": 158.750097,
        "direction_boundary": 141.938162,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248817
      },
      {
        "date": "2024-10-18",
        "close": 159.640249,
        "direction_boundary": 141.138773,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248455
      },
      {
        "date": "2024-10-25",
        "close": 156.212217,
        "direction_boundary": 141.612829,
        "core_momentum": 0.103094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251487
      },
      {
        "date": "2024-11-01",
        "close": 157.06449,
        "direction_boundary": 148.2961,
        "core_momentum": 0.059128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251441
      },
      {
        "date": "2024-11-08",
        "close": 167.519042,
        "direction_boundary": 149.71827,
        "core_momentum": 0.118895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13364
      },
      {
        "date": "2024-11-15",
        "close": 153.191382,
        "direction_boundary": 154.793465,
        "core_momentum": -0.01035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185483
      },
      {
        "date": "2024-11-22",
        "close": 162.083432,
        "direction_boundary": 156.457312,
        "core_momentum": 0.035959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      },
      {
        "date": "2024-11-29",
        "close": 164.573964,
        "direction_boundary": 155.908893,
        "core_momentum": 0.055578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201389
      },
      {
        "date": "2024-12-06",
        "close": 158.068278,
        "direction_boundary": 158.288472,
        "core_momentum": -0.001391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210127
      },
      {
        "date": "2024-12-13",
        "close": 159.091006,
        "direction_boundary": 158.260586,
        "core_momentum": 0.005247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2024-12-20",
        "close": 152.354926,
        "direction_boundary": 156.597943,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216993
      },
      {
        "date": "2024-12-27",
        "close": 148.606231,
        "direction_boundary": 156.037798,
        "core_momentum": -0.047627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216521
      },
      {
        "date": "2025-01-03",
        "close": 145.437919,
        "direction_boundary": 149.56812,
        "core_momentum": -0.027614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215484
      },
      {
        "date": "2025-01-10",
        "close": 134.914934,
        "direction_boundary": 150.987155,
        "core_momentum": -0.106448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237618
      },
      {
        "date": "2025-01-17",
        "close": 136.989085,
        "direction_boundary": 151.369921,
        "core_momentum": -0.095005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238291
      },
      {
        "date": "2025-01-24",
        "close": 130.804691,
        "direction_boundary": 149.997565,
        "core_momentum": -0.127955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244605
      },
      {
        "date": "2025-01-31",
        "close": 130.56683,
        "direction_boundary": 149.418748,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244718
      },
      {
        "date": "2025-02-07",
        "close": 116.39981,
        "direction_boundary": 138.253186,
        "core_momentum": -0.158068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2025-02-14",
        "close": 118.787938,
        "direction_boundary": 138.057135,
        "core_momentum": -0.139574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285555
      },
      {
        "date": "2025-02-21",
        "close": 123.012355,
        "direction_boundary": 134.332169,
        "core_momentum": -0.084267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2025-02-28",
        "close": 125.057962,
        "direction_boundary": 133.445272,
        "core_momentum": -0.062852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293056
      },
      {
        "date": "2025-03-07",
        "close": 131.660992,
        "direction_boundary": 135.228401,
        "core_momentum": -0.026381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303598
      },
      {
        "date": "2025-03-14",
        "close": 127.465118,
        "direction_boundary": 133.818703,
        "core_momentum": -0.047479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304745
      },
      {
        "date": "2025-03-21",
        "close": 121.276932,
        "direction_boundary": 133.23514,
        "core_momentum": -0.089753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308773
      },
      {
        "date": "2025-03-28",
        "close": 124.559861,
        "direction_boundary": 135.665788,
        "core_momentum": -0.081862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310909
      },
      {
        "date": "2025-04-04",
        "close": 128.350064,
        "direction_boundary": 131.620965,
        "core_momentum": -0.024851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315754
      },
      {
        "date": "2025-04-11",
        "close": 128.732913,
        "direction_boundary": 126.299818,
        "core_momentum": 0.019264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316013
      },
      {
        "date": "2025-04-18",
        "close": 129.852746,
        "direction_boundary": 128.655388,
        "core_momentum": 0.009307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316307
      },
      {
        "date": "2025-04-25",
        "close": 123.009323,
        "direction_boundary": 128.261229,
        "core_momentum": -0.040947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322271
      },
      {
        "date": "2025-05-02",
        "close": 123.736736,
        "direction_boundary": 129.734633,
        "core_momentum": -0.046232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322313
      },
      {
        "date": "2025-05-09",
        "close": 111.246294,
        "direction_boundary": 153.337251,
        "core_momentum": -0.274499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331229
      },
      {
        "date": "2025-05-16",
        "close": 111.504716,
        "direction_boundary": 154.050492,
        "core_momentum": -0.276181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314428
      },
      {
        "date": "2025-05-23",
        "close": 106.680821,
        "direction_boundary": 152.370623,
        "core_momentum": -0.29986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301184
      },
      {
        "date": "2025-05-30",
        "close": 110.231744,
        "direction_boundary": 152.699089,
        "core_momentum": -0.278111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2025-06-06",
        "close": 111.026155,
        "direction_boundary": 152.830475,
        "core_momentum": -0.273534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305121
      },
      {
        "date": "2025-06-13",
        "close": 110.11689,
        "direction_boundary": 154.256956,
        "core_momentum": -0.286146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30387
      },
      {
        "date": "2025-06-20",
        "close": 108.060746,
        "direction_boundary": 157.236983,
        "core_momentum": -0.312752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2025-06-27",
        "close": 107.636676,
        "direction_boundary": 153.051789,
        "core_momentum": -0.29673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30084
      },
      {
        "date": "2025-07-04",
        "close": 113.959174,
        "direction_boundary": 156.558303,
        "core_momentum": -0.272098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2025-07-11",
        "close": 112.388187,
        "direction_boundary": 156.294372,
        "core_momentum": -0.28092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30105
      },
      {
        "date": "2025-07-18",
        "close": 111.221995,
        "direction_boundary": 158.01935,
        "core_momentum": -0.29615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29935
      },
      {
        "date": "2025-07-25",
        "close": 113.303793,
        "direction_boundary": 158.217298,
        "core_momentum": -0.283872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296282
      },
      {
        "date": "2025-08-01",
        "close": 109.959423,
        "direction_boundary": 156.907069,
        "core_momentum": -0.299207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298143
      },
      {
        "date": "2025-08-08",
        "close": 105.468136,
        "direction_boundary": 159.301301,
        "core_momentum": -0.337933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259819
      },
      {
        "date": "2025-08-15",
        "close": 107.260795,
        "direction_boundary": 161.591847,
        "core_momentum": -0.336224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259221
      },
      {
        "date": "2025-08-22",
        "close": 111.766539,
        "direction_boundary": 158.349264,
        "core_momentum": -0.294177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261217
      },
      {
        "date": "2025-08-29",
        "close": 107.530658,
        "direction_boundary": 160.423009,
        "core_momentum": -0.329706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263873
      },
      {
        "date": "2025-09-05",
        "close": 105.053704,
        "direction_boundary": 156.002162,
        "core_momentum": -0.326588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2025-09-12",
        "close": 100.061243,
        "direction_boundary": 157.472636,
        "core_momentum": -0.36458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255559
      },
      {
        "date": "2025-09-19",
        "close": 97.124291,
        "direction_boundary": 159.176234,
        "core_momentum": -0.389832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25069
      },
      {
        "date": "2025-09-26",
        "close": 92.860535,
        "direction_boundary": 161.789872,
        "core_momentum": -0.426042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250217
      },
      {
        "date": "2025-10-03",
        "close": 94.016314,
        "direction_boundary": 161.20275,
        "core_momentum": -0.416782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245557
      },
      {
        "date": "2025-10-10",
        "close": 91.384246,
        "direction_boundary": 158.750097,
        "core_momentum": -0.424352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2025-10-17",
        "close": 90.277029,
        "direction_boundary": 159.640249,
        "core_momentum": -0.434497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243576
      },
      {
        "date": "2025-10-24",
        "close": 88.412243,
        "direction_boundary": 156.212217,
        "core_momentum": -0.434025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236883
      },
      {
        "date": "2025-10-31",
        "close": 82.215713,
        "direction_boundary": 157.06449,
        "core_momentum": -0.476548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249274
      },
      {
        "date": "2025-11-07",
        "close": 79.48652,
        "direction_boundary": 167.519042,
        "core_momentum": -0.525508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214323
      },
      {
        "date": "2025-11-14",
        "close": 80.700574,
        "direction_boundary": 153.191382,
        "core_momentum": -0.473204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216874
      },
      {
        "date": "2025-11-21",
        "close": 88.198569,
        "direction_boundary": 162.083432,
        "core_momentum": -0.455845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253311
      },
      {
        "date": "2025-11-28",
        "close": 89.694283,
        "direction_boundary": 164.573964,
        "core_momentum": -0.454991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2025-12-05",
        "close": 88.353968,
        "direction_boundary": 158.068278,
        "core_momentum": -0.441039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248413
      },
      {
        "date": "2025-12-12",
        "close": 91.063736,
        "direction_boundary": 159.091006,
        "core_momentum": -0.4276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254236
      },
      {
        "date": "2025-12-19",
        "close": 90.543768,
        "direction_boundary": 152.354926,
        "core_momentum": -0.405705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253695
      },
      {
        "date": "2025-12-26",
        "close": 88.016692,
        "direction_boundary": 148.606231,
        "core_momentum": -0.407719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255389
      },
      {
        "date": "2026-01-02",
        "close": 88.663153,
        "direction_boundary": 145.437919,
        "core_momentum": -0.390371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238922
      },
      {
        "date": "2026-01-09",
        "close": 92.904331,
        "direction_boundary": 134.914934,
        "core_momentum": -0.311386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251243
      },
      {
        "date": "2026-01-16",
        "close": 95.108177,
        "direction_boundary": 136.989085,
        "core_momentum": -0.305724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254772
      },
      {
        "date": "2026-01-23",
        "close": 91.288178,
        "direction_boundary": 130.804691,
        "core_momentum": -0.302103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256662
      },
      {
        "date": "2026-01-30",
        "close": 93.051254,
        "direction_boundary": 130.56683,
        "core_momentum": -0.287329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257407
      },
      {
        "date": "2026-02-06",
        "close": 80.846848,
        "direction_boundary": 116.39981,
        "core_momentum": -0.305438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314676
      },
      {
        "date": "2026-02-13",
        "close": 84.529718,
        "direction_boundary": 118.787938,
        "core_momentum": -0.288398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321707
      },
      {
        "date": "2026-02-20",
        "close": 82.913565,
        "direction_boundary": 123.012355,
        "core_momentum": -0.325974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313621
      },
      {
        "date": "2026-02-27",
        "close": 85.274128,
        "direction_boundary": 125.057962,
        "core_momentum": -0.318123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315707
      },
      {
        "date": "2026-03-06",
        "close": 84.500334,
        "direction_boundary": 131.660992,
        "core_momentum": -0.358198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315026
      },
      {
        "date": "2026-03-13",
        "close": 80.592181,
        "direction_boundary": 127.465118,
        "core_momentum": -0.367731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31469
      },
      {
        "date": "2026-03-20",
        "close": 73.763643,
        "direction_boundary": 121.276932,
        "core_momentum": -0.391775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332732
      },
      {
        "date": "2026-03-27",
        "close": 79.008442,
        "direction_boundary": 124.559861,
        "core_momentum": -0.365699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346311
      },
      {
        "date": "2026-04-03",
        "close": 78.394899,
        "direction_boundary": 128.350064,
        "core_momentum": -0.38921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345275
      },
      {
        "date": "2026-04-10",
        "close": 81.630841,
        "direction_boundary": 128.732913,
        "core_momentum": -0.36589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349906
      },
      {
        "date": "2026-04-17",
        "close": 79.691255,
        "direction_boundary": 129.852746,
        "core_momentum": -0.386295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350823
      },
      {
        "date": "2026-04-24",
        "close": 83.283447,
        "direction_boundary": 123.009323,
        "core_momentum": -0.32295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356392
      },
      {
        "date": "2026-05-01",
        "close": 86.123556,
        "direction_boundary": 123.736736,
        "core_momentum": -0.303977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344692
      },
      {
        "date": "2026-05-08",
        "close": 75.376666,
        "direction_boundary": 111.246294,
        "core_momentum": -0.322434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389888
      },
      {
        "date": "2026-05-15",
        "close": 70.656347,
        "direction_boundary": 111.504716,
        "core_momentum": -0.366338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398466
      },
      {
        "date": "2026-05-22",
        "close": 73.773539,
        "direction_boundary": 106.680821,
        "core_momentum": -0.308465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381604
      },
      {
        "date": "2026-05-29",
        "close": 75.327187,
        "direction_boundary": 110.231744,
        "core_momentum": -0.316647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382144
      },
      {
        "date": "2026-06-05",
        "close": 74.634477,
        "direction_boundary": 111.026155,
        "core_momentum": -0.327776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381975
      },
      {
        "date": "2026-06-12",
        "close": 78.741254,
        "direction_boundary": 110.11689,
        "core_momentum": -0.28493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387792
      },
      {
        "date": "2026-06-19",
        "close": 74.58,
        "direction_boundary": 108.060746,
        "core_momentum": -0.309833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39363
      },
      {
        "date": "2026-06-26",
        "close": 75.75,
        "direction_boundary": 107.636676,
        "core_momentum": -0.296244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393685
      },
      {
        "date": "2026-07-03",
        "close": 75.92,
        "direction_boundary": 113.959174,
        "core_momentum": -0.333797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393411
      },
      {
        "date": "2026-07-10",
        "close": 76.49,
        "direction_boundary": 112.388187,
        "core_momentum": -0.319412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386603
      },
      {
        "date": "2026-07-17",
        "close": 76.68,
        "direction_boundary": 111.221995,
        "core_momentum": -0.310568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384336
      },
      {
        "date": "2026-07-24",
        "close": 76.44,
        "direction_boundary": 113.303793,
        "core_momentum": -0.325354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381467
      },
      {
        "date": "2026-07-31",
        "close": 76.5,
        "direction_boundary": 109.959423,
        "core_momentum": -0.304289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379815
      },
      {
        "date": "2026-08-07",
        "close": 91.91,
        "direction_boundary": 105.468136,
        "core_momentum": -0.128552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.514851,
        "volume": 310091
      },
      {
        "date": "2023-08-25",
        "close": 148.155053,
        "volume": 262765
      },
      {
        "date": "2023-09-01",
        "close": 150.505986,
        "volume": 233450
      },
      {
        "date": "2023-09-08",
        "close": 156.151927,
        "volume": 229502
      },
      {
        "date": "2023-09-15",
        "close": 159.729233,
        "volume": 461089
      },
      {
        "date": "2023-09-22",
        "close": 153.863942,
        "volume": 293915
      },
      {
        "date": "2023-09-29",
        "close": 152.116439,
        "volume": 297897
      },
      {
        "date": "2023-10-06",
        "close": 145.303036,
        "volume": 346427
      },
      {
        "date": "2023-10-13",
        "close": 141.938162,
        "volume": 374479
      },
      {
        "date": "2023-10-20",
        "close": 141.138773,
        "volume": 300832
      },
      {
        "date": "2023-10-27",
        "close": 141.612829,
        "volume": 264272
      },
      {
        "date": "2023-11-03",
        "close": 148.2961,
        "volume": 280536
      },
      {
        "date": "2023-11-10",
        "close": 149.71827,
        "volume": 250430
      },
      {
        "date": "2023-11-17",
        "close": 154.793465,
        "volume": 530232
      },
      {
        "date": "2023-11-24",
        "close": 156.457312,
        "volume": 195631
      },
      {
        "date": "2023-12-01",
        "close": 155.908893,
        "volume": 365098
      },
      {
        "date": "2023-12-08",
        "close": 158.288472,
        "volume": 306533
      },
      {
        "date": "2023-12-15",
        "close": 158.260586,
        "volume": 607950
      },
      {
        "date": "2023-12-22",
        "close": 156.597943,
        "volume": 416971
      },
      {
        "date": "2023-12-29",
        "close": 156.037798,
        "volume": 270250
      },
      {
        "date": "2024-01-05",
        "close": 149.56812,
        "volume": 349460
      },
      {
        "date": "2024-01-12",
        "close": 150.987155,
        "volume": 336343
      },
      {
        "date": "2024-01-19",
        "close": 151.369921,
        "volume": 383467
      },
      {
        "date": "2024-01-26",
        "close": 149.997565,
        "volume": 491100
      },
      {
        "date": "2024-02-02",
        "close": 149.418748,
        "volume": 383915
      },
      {
        "date": "2024-02-09",
        "close": 138.253186,
        "volume": 883090
      },
      {
        "date": "2024-02-16",
        "close": 138.057135,
        "volume": 471613
      },
      {
        "date": "2024-02-23",
        "close": 134.332169,
        "volume": 484537
      },
      {
        "date": "2024-03-01",
        "close": 133.445272,
        "volume": 456420
      },
      {
        "date": "2024-03-08",
        "close": 135.228401,
        "volume": 386936
      },
      {
        "date": "2024-03-15",
        "close": 133.818703,
        "volume": 570030
      },
      {
        "date": "2024-03-22",
        "close": 133.23514,
        "volume": 360028
      },
      {
        "date": "2024-03-29",
        "close": 135.665788,
        "volume": 342666
      },
      {
        "date": "2024-04-05",
        "close": 131.620965,
        "volume": 376762
      },
      {
        "date": "2024-04-12",
        "close": 126.299818,
        "volume": 384378
      },
      {
        "date": "2024-04-19",
        "close": 128.655388,
        "volume": 445160
      },
      {
        "date": "2024-04-26",
        "close": 128.261229,
        "volume": 367545
      },
      {
        "date": "2024-05-03",
        "close": 129.734633,
        "volume": 332130
      },
      {
        "date": "2024-05-10",
        "close": 153.337251,
        "volume": 627628
      },
      {
        "date": "2024-05-17",
        "close": 154.050492,
        "volume": 465881
      },
      {
        "date": "2024-05-24",
        "close": 152.370623,
        "volume": 270145
      },
      {
        "date": "2024-05-31",
        "close": 152.699089,
        "volume": 459971
      },
      {
        "date": "2024-06-07",
        "close": 152.830475,
        "volume": 284926
      },
      {
        "date": "2024-06-14",
        "close": 154.256956,
        "volume": 521967
      },
      {
        "date": "2024-06-21",
        "close": 157.236983,
        "volume": 546260
      },
      {
        "date": "2024-06-28",
        "close": 153.051789,
        "volume": 537738
      },
      {
        "date": "2024-07-05",
        "close": 156.558303,
        "volume": 238339
      },
      {
        "date": "2024-07-12",
        "close": 156.294372,
        "volume": 537939
      },
      {
        "date": "2024-07-19",
        "close": 158.01935,
        "volume": 423905
      },
      {
        "date": "2024-07-26",
        "close": 158.217298,
        "volume": 428693
      },
      {
        "date": "2024-08-02",
        "close": 156.907069,
        "volume": 438147
      },
      {
        "date": "2024-08-09",
        "close": 159.301301,
        "volume": 617600
      },
      {
        "date": "2024-08-16",
        "close": 161.591847,
        "volume": 331753
      },
      {
        "date": "2024-08-23",
        "close": 158.349264,
        "volume": 387761
      },
      {
        "date": "2024-08-30",
        "close": 160.423009,
        "volume": 555192
      },
      {
        "date": "2024-09-06",
        "close": 156.002162,
        "volume": 272703
      },
      {
        "date": "2024-09-13",
        "close": 157.472636,
        "volume": 317679
      },
      {
        "date": "2024-09-20",
        "close": 159.176234,
        "volume": 643854
      },
      {
        "date": "2024-09-27",
        "close": 161.789872,
        "volume": 288454
      },
      {
        "date": "2024-10-04",
        "close": 161.20275,
        "volume": 277239
      },
      {
        "date": "2024-10-11",
        "close": 158.750097,
        "volume": 271973
      },
      {
        "date": "2024-10-18",
        "close": 159.640249,
        "volume": 326616
      },
      {
        "date": "2024-10-25",
        "close": 156.212217,
        "volume": 217417
      },
      {
        "date": "2024-11-01",
        "close": 157.06449,
        "volume": 222012
      },
      {
        "date": "2024-11-08",
        "close": 167.519042,
        "volume": 434125
      },
      {
        "date": "2024-11-15",
        "close": 153.191382,
        "volume": 537611
      },
      {
        "date": "2024-11-22",
        "close": 162.083432,
        "volume": 315445
      },
      {
        "date": "2024-11-29",
        "close": 164.573964,
        "volume": 261560
      },
      {
        "date": "2024-12-06",
        "close": 158.068278,
        "volume": 346035
      },
      {
        "date": "2024-12-13",
        "close": 159.091006,
        "volume": 412853
      },
      {
        "date": "2024-12-20",
        "close": 152.354926,
        "volume": 624053
      },
      {
        "date": "2024-12-27",
        "close": 148.606231,
        "volume": 211656
      },
      {
        "date": "2025-01-03",
        "close": 145.437919,
        "volume": 336169
      },
      {
        "date": "2025-01-10",
        "close": 134.914934,
        "volume": 434152
      },
      {
        "date": "2025-01-17",
        "close": 136.989085,
        "volume": 449276
      },
      {
        "date": "2025-01-24",
        "close": 130.804691,
        "volume": 549258
      },
      {
        "date": "2025-01-31",
        "close": 130.56683,
        "volume": 1085845
      },
      {
        "date": "2025-02-07",
        "close": 116.39981,
        "volume": 1187033
      },
      {
        "date": "2025-02-14",
        "close": 118.787938,
        "volume": 576879
      },
      {
        "date": "2025-02-21",
        "close": 123.012355,
        "volume": 403605
      },
      {
        "date": "2025-02-28",
        "close": 125.057962,
        "volume": 1009296
      },
      {
        "date": "2025-03-07",
        "close": 131.660992,
        "volume": 787580
      },
      {
        "date": "2025-03-14",
        "close": 127.465118,
        "volume": 753202
      },
      {
        "date": "2025-03-21",
        "close": 121.276932,
        "volume": 782455
      },
      {
        "date": "2025-03-28",
        "close": 124.559861,
        "volume": 646375
      },
      {
        "date": "2025-04-04",
        "close": 128.350064,
        "volume": 857661
      },
      {
        "date": "2025-04-11",
        "close": 128.732913,
        "volume": 798149
      },
      {
        "date": "2025-04-18",
        "close": 129.852746,
        "volume": 410818
      },
      {
        "date": "2025-04-25",
        "close": 123.009323,
        "volume": 771369
      },
      {
        "date": "2025-05-02",
        "close": 123.736736,
        "volume": 776135
      },
      {
        "date": "2025-05-09",
        "close": 111.246294,
        "volume": 945980
      },
      {
        "date": "2025-05-16",
        "close": 111.504716,
        "volume": 779727
      },
      {
        "date": "2025-05-23",
        "close": 106.680821,
        "volume": 611899
      },
      {
        "date": "2025-05-30",
        "close": 110.231744,
        "volume": 673356
      },
      {
        "date": "2025-06-06",
        "close": 111.026155,
        "volume": 572812
      },
      {
        "date": "2025-06-13",
        "close": 110.11689,
        "volume": 749155
      },
      {
        "date": "2025-06-20",
        "close": 108.060746,
        "volume": 927639
      },
      {
        "date": "2025-06-27",
        "close": 107.636676,
        "volume": 1237446
      },
      {
        "date": "2025-07-04",
        "close": 113.959174,
        "volume": 579253
      },
      {
        "date": "2025-07-11",
        "close": 112.388187,
        "volume": 707232
      },
      {
        "date": "2025-07-18",
        "close": 111.221995,
        "volume": 636481
      },
      {
        "date": "2025-07-25",
        "close": 113.303793,
        "volume": 626876
      },
      {
        "date": "2025-08-01",
        "close": 109.959423,
        "volume": 791920
      },
      {
        "date": "2025-08-08",
        "close": 105.468136,
        "volume": 1447217
      },
      {
        "date": "2025-08-15",
        "close": 107.260795,
        "volume": 726057
      },
      {
        "date": "2025-08-22",
        "close": 111.766539,
        "volume": 546747
      },
      {
        "date": "2025-08-29",
        "close": 107.530658,
        "volume": 614844
      },
      {
        "date": "2025-09-05",
        "close": 105.053704,
        "volume": 448605
      },
      {
        "date": "2025-09-12",
        "close": 100.061243,
        "volume": 655453
      },
      {
        "date": "2025-09-19",
        "close": 97.124291,
        "volume": 1088512
      },
      {
        "date": "2025-09-26",
        "close": 92.860535,
        "volume": 985494
      },
      {
        "date": "2025-10-03",
        "close": 94.016314,
        "volume": 1114141
      },
      {
        "date": "2025-10-10",
        "close": 91.384246,
        "volume": 1023858
      },
      {
        "date": "2025-10-17",
        "close": 90.277029,
        "volume": 1028772
      },
      {
        "date": "2025-10-24",
        "close": 88.412243,
        "volume": 759225
      },
      {
        "date": "2025-10-31",
        "close": 82.215713,
        "volume": 1107795
      },
      {
        "date": "2025-11-07",
        "close": 79.48652,
        "volume": 1264686
      },
      {
        "date": "2025-11-14",
        "close": 80.700574,
        "volume": 1247003
      },
      {
        "date": "2025-11-21",
        "close": 88.198569,
        "volume": 2008623
      },
      {
        "date": "2025-11-28",
        "close": 89.694283,
        "volume": 1718959
      },
      {
        "date": "2025-12-05",
        "close": 88.353968,
        "volume": 1157705
      },
      {
        "date": "2025-12-12",
        "close": 91.063736,
        "volume": 1376407
      },
      {
        "date": "2025-12-19",
        "close": 90.543768,
        "volume": 1291246
      },
      {
        "date": "2025-12-26",
        "close": 88.016692,
        "volume": 674783
      },
      {
        "date": "2026-01-02",
        "close": 88.663153,
        "volume": 673971
      },
      {
        "date": "2026-01-09",
        "close": 92.904331,
        "volume": 1074215
      },
      {
        "date": "2026-01-16",
        "close": 95.108177,
        "volume": 1057445
      },
      {
        "date": "2026-01-23",
        "close": 91.288178,
        "volume": 746256
      },
      {
        "date": "2026-01-30",
        "close": 93.051254,
        "volume": 1221340
      },
      {
        "date": "2026-02-06",
        "close": 80.846848,
        "volume": 2816700
      },
      {
        "date": "2026-02-13",
        "close": 84.529718,
        "volume": 1325639
      },
      {
        "date": "2026-02-20",
        "close": 82.913565,
        "volume": 1013530
      },
      {
        "date": "2026-02-27",
        "close": 85.274128,
        "volume": 1185758
      },
      {
        "date": "2026-03-06",
        "close": 84.500334,
        "volume": 1087506
      },
      {
        "date": "2026-03-13",
        "close": 80.592181,
        "volume": 1117141
      },
      {
        "date": "2026-03-20",
        "close": 73.763643,
        "volume": 1926757
      },
      {
        "date": "2026-03-27",
        "close": 79.008442,
        "volume": 1077809
      },
      {
        "date": "2026-04-03",
        "close": 78.394899,
        "volume": 1387510
      },
      {
        "date": "2026-04-10",
        "close": 81.630841,
        "volume": 1291773
      },
      {
        "date": "2026-04-17",
        "close": 79.691255,
        "volume": 1056611
      },
      {
        "date": "2026-04-24",
        "close": 83.283447,
        "volume": 1315141
      },
      {
        "date": "2026-05-01",
        "close": 86.123556,
        "volume": 1293850
      },
      {
        "date": "2026-05-08",
        "close": 75.376666,
        "volume": 1550532
      },
      {
        "date": "2026-05-15",
        "close": 70.656347,
        "volume": 1589322
      },
      {
        "date": "2026-05-22",
        "close": 73.773539,
        "volume": 1187084
      },
      {
        "date": "2026-05-29",
        "close": 75.327187,
        "volume": 992395
      },
      {
        "date": "2026-06-05",
        "close": 74.634477,
        "volume": 1127247
      },
      {
        "date": "2026-06-12",
        "close": 78.741254,
        "volume": 852665
      },
      {
        "date": "2026-06-19",
        "close": 74.58,
        "volume": 1047825
      },
      {
        "date": "2026-06-26",
        "close": 75.75,
        "volume": 1826909
      },
      {
        "date": "2026-07-03",
        "close": 75.92,
        "volume": 1142525
      },
      {
        "date": "2026-07-10",
        "close": 76.49,
        "volume": 943297
      },
      {
        "date": "2026-07-17",
        "close": 76.68,
        "volume": 964644
      },
      {
        "date": "2026-07-24",
        "close": 76.44,
        "volume": 1118916
      },
      {
        "date": "2026-07-31",
        "close": 76.5,
        "volume": 986357
      },
      {
        "date": "2026-08-07",
        "close": 91.91,
        "volume": 1842966
      }
    ],
    "sharemaestro_context": {
      "trend": 80.425998,
      "fair_value": 122.848863,
      "market_activity": 5.053243,
      "market_dynamics": 0.649765,
      "relative_strength": -6.986231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005821,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.028807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.107503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032443,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.031826
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.007041
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.009426
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.052412
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.015366
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.157559
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008699
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.252821
      }
    ]
  }
}