{
  "ticker": {
    "uuid": "524886a9-0e55-4188-8cfe-ed8519f09068",
    "symbol": "5982",
    "name": "Maruzen Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4090.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3423.38208,
    "boundary_margin": 0.194725,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251348,
    "volatility_stability": 1.3706,
    "risk_context": 0.3979,
    "current_regime": {
      "move": 0.076316,
      "interruption": -0.032099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.703,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1870.700806,
        "direction_boundary": 1652.85437,
        "core_momentum": 0.1318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161387
      },
      {
        "date": "2023-08-25",
        "close": 1868.901978,
        "direction_boundary": 1642.453735,
        "core_momentum": 0.137872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160547
      },
      {
        "date": "2023-09-01",
        "close": 1856.97937,
        "direction_boundary": 1620.191406,
        "core_momentum": 0.146148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161078
      },
      {
        "date": "2023-09-08",
        "close": 1877.104126,
        "direction_boundary": 1613.166138,
        "core_momentum": 0.163615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2023-09-15",
        "close": 1910.035889,
        "direction_boundary": 1614.922607,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156811
      },
      {
        "date": "2023-09-22",
        "close": 1899.058472,
        "direction_boundary": 1621.069458,
        "core_momentum": 0.171485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157609
      },
      {
        "date": "2023-09-29",
        "close": 1903.632446,
        "direction_boundary": 1598.237549,
        "core_momentum": 0.191082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154708
      },
      {
        "date": "2023-10-06",
        "close": 1937.47876,
        "direction_boundary": 1558.720703,
        "core_momentum": 0.242993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155288
      },
      {
        "date": "2023-10-13",
        "close": 2019.808228,
        "direction_boundary": 1554.330078,
        "core_momentum": 0.299472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162535
      },
      {
        "date": "2023-10-20",
        "close": 2019.808228,
        "direction_boundary": 1563.11145,
        "core_momentum": 0.292172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146653
      },
      {
        "date": "2023-10-27",
        "close": 2010.6604,
        "direction_boundary": 1533.254272,
        "core_momentum": 0.311368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2023-11-03",
        "close": 2017.978516,
        "direction_boundary": 1557.842529,
        "core_momentum": 0.295367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123892
      },
      {
        "date": "2023-11-10",
        "close": 1986.876343,
        "direction_boundary": 1597.359253,
        "core_momentum": 0.243851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115085
      },
      {
        "date": "2023-11-17",
        "close": 2045.421509,
        "direction_boundary": 1585.943481,
        "core_momentum": 0.289719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10335
      },
      {
        "date": "2023-11-24",
        "close": 2077.438477,
        "direction_boundary": 1588.577759,
        "core_momentum": 0.307735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101259
      },
      {
        "date": "2023-12-01",
        "close": 2140.557129,
        "direction_boundary": 1580.674683,
        "core_momentum": 0.354205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2023-12-08",
        "close": 2185.381104,
        "direction_boundary": 1580.674683,
        "core_momentum": 0.382562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101473
      },
      {
        "date": "2023-12-15",
        "close": 2214.653564,
        "direction_boundary": 1580.674683,
        "core_momentum": 0.401081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101638
      },
      {
        "date": "2023-12-22",
        "close": 2564.094971,
        "direction_boundary": 1570.136719,
        "core_momentum": 0.633039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2023-12-29",
        "close": 2533.907715,
        "direction_boundary": 1585.065308,
        "core_momentum": 0.598614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219395
      },
      {
        "date": "2024-01-05",
        "close": 2560.436035,
        "direction_boundary": 1634.241943,
        "core_momentum": 0.566742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218368
      },
      {
        "date": "2024-01-12",
        "close": 2500.976074,
        "direction_boundary": 1581.552734,
        "core_momentum": 0.581342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223225
      },
      {
        "date": "2024-01-19",
        "close": 2543.05542,
        "direction_boundary": 1585.065308,
        "core_momentum": 0.604385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221447
      },
      {
        "date": "2024-01-26",
        "close": 2540.311035,
        "direction_boundary": 1585.065308,
        "core_momentum": 0.602654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2024-02-02",
        "close": 2606.174316,
        "direction_boundary": 1602.628418,
        "core_momentum": 0.626188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222166
      },
      {
        "date": "2024-02-09",
        "close": 2644.594482,
        "direction_boundary": 1615.800659,
        "core_momentum": 0.636708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220289
      },
      {
        "date": "2024-02-16",
        "close": 2483.594971,
        "direction_boundary": 1645.657959,
        "core_momentum": 0.509181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243619
      },
      {
        "date": "2024-02-23",
        "close": 2515.612305,
        "direction_boundary": 1674.636963,
        "core_momentum": 0.502184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243025
      },
      {
        "date": "2024-03-01",
        "close": 2551.015381,
        "direction_boundary": 1689.026855,
        "core_momentum": 0.510346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241674
      },
      {
        "date": "2024-03-08",
        "close": 2550.081543,
        "direction_boundary": 1652.152466,
        "core_momentum": 0.54349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2423
      },
      {
        "date": "2024-03-15",
        "close": 2649.05957,
        "direction_boundary": 1639.561279,
        "core_momentum": 0.615712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244942
      },
      {
        "date": "2024-03-22",
        "close": 2608.908203,
        "direction_boundary": 1652.152466,
        "core_momentum": 0.579097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246714
      },
      {
        "date": "2024-03-29",
        "close": 2781.652588,
        "direction_boundary": 1696.221924,
        "core_momentum": 0.639911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256456
      },
      {
        "date": "2024-04-05",
        "close": 2688.2771,
        "direction_boundary": 1689.926392,
        "core_momentum": 0.590766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265132
      },
      {
        "date": "2024-04-12",
        "close": 2651.86084,
        "direction_boundary": 1719.605713,
        "core_momentum": 0.542133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264107
      },
      {
        "date": "2024-04-19",
        "close": 2727.494873,
        "direction_boundary": 1816.738159,
        "core_momentum": 0.501314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264755
      },
      {
        "date": "2024-04-26",
        "close": 2740.567383,
        "direction_boundary": 1912.072021,
        "core_momentum": 0.433297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263937
      },
      {
        "date": "2024-05-03",
        "close": 2722.826172,
        "direction_boundary": 1970.531372,
        "core_momentum": 0.381773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264944
      },
      {
        "date": "2024-05-10",
        "close": 2786.321533,
        "direction_boundary": 2042.481567,
        "core_momentum": 0.364184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262455
      },
      {
        "date": "2024-05-17",
        "close": 2749.905029,
        "direction_boundary": 1951.644653,
        "core_momentum": 0.409019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263819
      },
      {
        "date": "2024-05-24",
        "close": 2774.182373,
        "direction_boundary": 1918.367676,
        "core_momentum": 0.446116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263772
      },
      {
        "date": "2024-05-31",
        "close": 2964.668457,
        "direction_boundary": 1897.681885,
        "core_momentum": 0.562258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27364
      },
      {
        "date": "2024-06-07",
        "close": 2941.324707,
        "direction_boundary": 1859.008789,
        "core_momentum": 0.582201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274803
      },
      {
        "date": "2024-06-14",
        "close": 2843.280273,
        "direction_boundary": 1860.807617,
        "core_momentum": 0.527982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281864
      },
      {
        "date": "2024-06-21",
        "close": 2959.999512,
        "direction_boundary": 1855.411377,
        "core_momentum": 0.595333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207294
      },
      {
        "date": "2024-06-28",
        "close": 2852.61792,
        "direction_boundary": 1847.316895,
        "core_momentum": 0.544195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214306
      },
      {
        "date": "2024-07-05",
        "close": 2974.005859,
        "direction_boundary": 1897.681885,
        "core_momentum": 0.567178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220315
      },
      {
        "date": "2024-07-12",
        "close": 2903.974365,
        "direction_boundary": 1897.681885,
        "core_momentum": 0.530275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2024-07-19",
        "close": 2941.324707,
        "direction_boundary": 1879.694458,
        "core_momentum": 0.564789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220082
      },
      {
        "date": "2024-07-26",
        "close": 2801.26123,
        "direction_boundary": 1888.688232,
        "core_momentum": 0.483178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2024-08-02",
        "close": 2714.422363,
        "direction_boundary": 1888.688232,
        "core_momentum": 0.4372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235306
      },
      {
        "date": "2024-08-09",
        "close": 2685.476074,
        "direction_boundary": 1874.298218,
        "core_momentum": 0.43279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235116
      },
      {
        "date": "2024-08-16",
        "close": 2785.387695,
        "direction_boundary": 1870.700806,
        "core_momentum": 0.488954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221505
      },
      {
        "date": "2024-08-23",
        "close": 2885.299072,
        "direction_boundary": 1868.901978,
        "core_momentum": 0.543847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225357
      },
      {
        "date": "2024-08-30",
        "close": 2894.913574,
        "direction_boundary": 1856.97937,
        "core_momentum": 0.558937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225018
      },
      {
        "date": "2024-09-06",
        "close": 2762.25,
        "direction_boundary": 1877.104126,
        "core_momentum": 0.471549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236163
      },
      {
        "date": "2024-09-13",
        "close": 2631.481445,
        "direction_boundary": 1910.035889,
        "core_momentum": 0.377713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240967
      },
      {
        "date": "2024-09-20",
        "close": 2852.271729,
        "direction_boundary": 1899.058472,
        "core_momentum": 0.50194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264523
      },
      {
        "date": "2024-09-27",
        "close": 2913.865723,
        "direction_boundary": 1903.632446,
        "core_momentum": 0.530687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251218
      },
      {
        "date": "2024-10-04",
        "close": 2871.223877,
        "direction_boundary": 1937.47876,
        "core_momentum": 0.481938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247074
      },
      {
        "date": "2024-10-11",
        "close": 3093.909424,
        "direction_boundary": 2019.808228,
        "core_momentum": 0.531784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265213
      },
      {
        "date": "2024-10-18",
        "close": 2970.72168,
        "direction_boundary": 2019.808228,
        "core_momentum": 0.470794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270786
      },
      {
        "date": "2024-10-25",
        "close": 2852.271729,
        "direction_boundary": 2010.6604,
        "core_momentum": 0.418575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277541
      },
      {
        "date": "2024-11-01",
        "close": 2999.149658,
        "direction_boundary": 2017.978516,
        "core_momentum": 0.486215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285292
      },
      {
        "date": "2024-11-08",
        "close": 2989.673828,
        "direction_boundary": 1986.876343,
        "core_momentum": 0.504711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284053
      },
      {
        "date": "2024-11-15",
        "close": 2947.031982,
        "direction_boundary": 2045.421509,
        "core_momentum": 0.440794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284193
      },
      {
        "date": "2024-11-22",
        "close": 3037.053711,
        "direction_boundary": 2077.438477,
        "core_momentum": 0.461922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286635
      },
      {
        "date": "2024-11-29",
        "close": 2994.411377,
        "direction_boundary": 2140.557129,
        "core_momentum": 0.398893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272694
      },
      {
        "date": "2024-12-06",
        "close": 3098.647461,
        "direction_boundary": 2185.381104,
        "core_momentum": 0.417898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276365
      },
      {
        "date": "2024-12-13",
        "close": 3041.791504,
        "direction_boundary": 2214.653564,
        "core_momentum": 0.373484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273173
      },
      {
        "date": "2024-12-20",
        "close": 3084.433594,
        "direction_boundary": 2564.094971,
        "core_momentum": 0.202933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268317
      },
      {
        "date": "2024-12-27",
        "close": 3202.883545,
        "direction_boundary": 2533.907715,
        "core_momentum": 0.26401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266837
      },
      {
        "date": "2025-01-03",
        "close": 3297.643066,
        "direction_boundary": 2560.436035,
        "core_momentum": 0.287922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263894
      },
      {
        "date": "2025-01-10",
        "close": 3183.931396,
        "direction_boundary": 2500.976074,
        "core_momentum": 0.273076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266714
      },
      {
        "date": "2025-01-17",
        "close": 3098.647461,
        "direction_boundary": 2543.05542,
        "core_momentum": 0.218474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269679
      },
      {
        "date": "2025-01-24",
        "close": 3093.909424,
        "direction_boundary": 2540.311035,
        "core_momentum": 0.217925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259653
      },
      {
        "date": "2025-01-31",
        "close": 3146.027588,
        "direction_boundary": 2606.174316,
        "core_momentum": 0.207144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255106
      },
      {
        "date": "2025-02-07",
        "close": 3150.765381,
        "direction_boundary": 2644.594482,
        "core_momentum": 0.191398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254096
      },
      {
        "date": "2025-02-14",
        "close": 3098.647461,
        "direction_boundary": 2483.594971,
        "core_momentum": 0.247646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2025-02-21",
        "close": 2999.149658,
        "direction_boundary": 2515.612305,
        "core_momentum": 0.192215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252879
      },
      {
        "date": "2025-02-28",
        "close": 3089.275391,
        "direction_boundary": 2551.015381,
        "core_momentum": 0.210998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255869
      },
      {
        "date": "2025-03-07",
        "close": 2919.80127,
        "direction_boundary": 2550.081543,
        "core_momentum": 0.144983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259851
      },
      {
        "date": "2025-03-14",
        "close": 3098.959717,
        "direction_boundary": 2649.05957,
        "core_momentum": 0.169834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260943
      },
      {
        "date": "2025-03-21",
        "close": 2948.854004,
        "direction_boundary": 2608.908203,
        "core_momentum": 0.130302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249018
      },
      {
        "date": "2025-03-28",
        "close": 3142.539063,
        "direction_boundary": 2781.652588,
        "core_momentum": 0.129738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262368
      },
      {
        "date": "2025-04-04",
        "close": 3036.012207,
        "direction_boundary": 2688.2771,
        "core_momentum": 0.129352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266422
      },
      {
        "date": "2025-04-11",
        "close": 3186.118164,
        "direction_boundary": 2651.86084,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254268
      },
      {
        "date": "2025-04-18",
        "close": 3045.696533,
        "direction_boundary": 2727.494873,
        "core_momentum": 0.116664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255797
      },
      {
        "date": "2025-04-25",
        "close": 3002.117432,
        "direction_boundary": 2740.567383,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249765
      },
      {
        "date": "2025-05-02",
        "close": 3234.539307,
        "direction_boundary": 2722.826172,
        "core_momentum": 0.187935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261196
      },
      {
        "date": "2025-05-09",
        "close": 3273.276367,
        "direction_boundary": 2786.321533,
        "core_momentum": 0.174766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261332
      },
      {
        "date": "2025-05-16",
        "close": 3302.329102,
        "direction_boundary": 2749.905029,
        "core_momentum": 0.200888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26014
      },
      {
        "date": "2025-05-23",
        "close": 3370.118896,
        "direction_boundary": 2774.182373,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258557
      },
      {
        "date": "2025-05-30",
        "close": 3355.592285,
        "direction_boundary": 2964.668457,
        "core_momentum": 0.131861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257535
      },
      {
        "date": "2025-06-06",
        "close": 3476.645508,
        "direction_boundary": 2941.324707,
        "core_momentum": 0.182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257823
      },
      {
        "date": "2025-06-13",
        "close": 3384.645264,
        "direction_boundary": 2843.280273,
        "core_momentum": 0.190402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259552
      },
      {
        "date": "2025-06-20",
        "close": 3249.065674,
        "direction_boundary": 2959.999512,
        "core_momentum": 0.097658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266443
      },
      {
        "date": "2025-06-27",
        "close": 3292.644775,
        "direction_boundary": 2852.61792,
        "core_momentum": 0.154254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262023
      },
      {
        "date": "2025-07-04",
        "close": 3350.750488,
        "direction_boundary": 2974.005859,
        "core_momentum": 0.126679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260013
      },
      {
        "date": "2025-07-11",
        "close": 3466.961182,
        "direction_boundary": 2903.974365,
        "core_momentum": 0.193868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258709
      },
      {
        "date": "2025-07-18",
        "close": 3399.171631,
        "direction_boundary": 2941.324707,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257167
      },
      {
        "date": "2025-07-25",
        "close": 3312.013428,
        "direction_boundary": 2801.26123,
        "core_momentum": 0.182329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260349
      },
      {
        "date": "2025-08-01",
        "close": 3321.69751,
        "direction_boundary": 2714.422363,
        "core_momentum": 0.223722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259558
      },
      {
        "date": "2025-08-08",
        "close": 3423.38208,
        "direction_boundary": 2685.476074,
        "core_momentum": 0.274777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262453
      },
      {
        "date": "2025-08-15",
        "close": 3437.908691,
        "direction_boundary": 2785.387695,
        "core_momentum": 0.234266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260884
      },
      {
        "date": "2025-08-22",
        "close": 3418.540283,
        "direction_boundary": 2885.299072,
        "core_momentum": 0.184813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2025-08-29",
        "close": 3461.818359,
        "direction_boundary": 2894.913574,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253753
      },
      {
        "date": "2025-09-05",
        "close": 3496.239746,
        "direction_boundary": 2762.25,
        "core_momentum": 0.265722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238159
      },
      {
        "date": "2025-09-12",
        "close": 3584.752197,
        "direction_boundary": 2631.481445,
        "core_momentum": 0.362256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227471
      },
      {
        "date": "2025-09-19",
        "close": 3633.925781,
        "direction_boundary": 2852.271729,
        "core_momentum": 0.274046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21321
      },
      {
        "date": "2025-09-26",
        "close": 3633.925781,
        "direction_boundary": 2913.865723,
        "core_momentum": 0.247115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197733
      },
      {
        "date": "2025-10-03",
        "close": 3496.239746,
        "direction_boundary": 2871.223877,
        "core_momentum": 0.217683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199486
      },
      {
        "date": "2025-10-10",
        "close": 3560.165283,
        "direction_boundary": 3093.909424,
        "core_momentum": 0.150701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19073
      },
      {
        "date": "2025-10-17",
        "close": 3447.066162,
        "direction_boundary": 2970.72168,
        "core_momentum": 0.160346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184847
      },
      {
        "date": "2025-10-24",
        "close": 3510.991699,
        "direction_boundary": 2852.271729,
        "core_momentum": 0.230946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183633
      },
      {
        "date": "2025-10-31",
        "close": 3417.562012,
        "direction_boundary": 2999.149658,
        "core_momentum": 0.13951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2025-11-07",
        "close": 3447.066162,
        "direction_boundary": 2989.673828,
        "core_momentum": 0.152991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2025-11-14",
        "close": 3451.983643,
        "direction_boundary": 2947.031982,
        "core_momentum": 0.171342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2025-11-21",
        "close": 3540.49585,
        "direction_boundary": 3037.053711,
        "core_momentum": 0.165767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161004
      },
      {
        "date": "2025-11-28",
        "close": 3540.49585,
        "direction_boundary": 2994.411377,
        "core_momentum": 0.182368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2025-12-05",
        "close": 3535.578613,
        "direction_boundary": 3098.647461,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153435
      },
      {
        "date": "2025-12-12",
        "close": 3540.49585,
        "direction_boundary": 3041.791504,
        "core_momentum": 0.163951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148234
      },
      {
        "date": "2025-12-19",
        "close": 3648.677734,
        "direction_boundary": 3084.433594,
        "core_momentum": 0.182933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139869
      },
      {
        "date": "2025-12-26",
        "close": 3643.760498,
        "direction_boundary": 3202.883545,
        "core_momentum": 0.13765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2026-01-02",
        "close": 3638.843018,
        "direction_boundary": 3297.643066,
        "core_momentum": 0.103468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138258
      },
      {
        "date": "2026-01-09",
        "close": 3688.016602,
        "direction_boundary": 3183.931396,
        "core_momentum": 0.158322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131834
      },
      {
        "date": "2026-01-16",
        "close": 3683.099365,
        "direction_boundary": 3098.647461,
        "core_momentum": 0.188615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2026-01-23",
        "close": 3688.016602,
        "direction_boundary": 3093.909424,
        "core_momentum": 0.192025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121089
      },
      {
        "date": "2026-01-30",
        "close": 3638.843018,
        "direction_boundary": 3146.027588,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123514
      },
      {
        "date": "2026-02-06",
        "close": 3815.86792,
        "direction_boundary": 3150.765381,
        "core_momentum": 0.211092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13298
      },
      {
        "date": "2026-02-13",
        "close": 3997.810059,
        "direction_boundary": 3098.647461,
        "core_momentum": 0.290179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145403
      },
      {
        "date": "2026-02-20",
        "close": 3992.892578,
        "direction_boundary": 2999.149658,
        "core_momentum": 0.331342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144834
      },
      {
        "date": "2026-02-27",
        "close": 4105.0,
        "direction_boundary": 3089.275391,
        "core_momentum": 0.328791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1477
      },
      {
        "date": "2026-03-06",
        "close": 3970.0,
        "direction_boundary": 2919.80127,
        "core_momentum": 0.359682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157631
      },
      {
        "date": "2026-03-13",
        "close": 3925.0,
        "direction_boundary": 3098.959717,
        "core_momentum": 0.266554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15642
      },
      {
        "date": "2026-03-20",
        "close": 3940.0,
        "direction_boundary": 2948.854004,
        "core_momentum": 0.336112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2026-03-27",
        "close": 4115.0,
        "direction_boundary": 3142.539063,
        "core_momentum": 0.309451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165365
      },
      {
        "date": "2026-04-03",
        "close": 3935.0,
        "direction_boundary": 3036.012207,
        "core_momentum": 0.296108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168751
      },
      {
        "date": "2026-04-10",
        "close": 4005.0,
        "direction_boundary": 3186.118164,
        "core_momentum": 0.257016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2026-04-17",
        "close": 3980.0,
        "direction_boundary": 3045.696533,
        "core_momentum": 0.306762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2026-04-24",
        "close": 3810.0,
        "direction_boundary": 3002.117432,
        "core_momentum": 0.269104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2026-05-01",
        "close": 3670.0,
        "direction_boundary": 3234.539307,
        "core_momentum": 0.134628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2026-05-08",
        "close": 3650.0,
        "direction_boundary": 3273.276367,
        "core_momentum": 0.115091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17792
      },
      {
        "date": "2026-05-15",
        "close": 3605.0,
        "direction_boundary": 3302.329102,
        "core_momentum": 0.091654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179071
      },
      {
        "date": "2026-05-22",
        "close": 3640.0,
        "direction_boundary": 3370.118896,
        "core_momentum": 0.080081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176229
      },
      {
        "date": "2026-05-29",
        "close": 3625.0,
        "direction_boundary": 3355.592285,
        "core_momentum": 0.080286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176372
      },
      {
        "date": "2026-06-05",
        "close": 3410.0,
        "direction_boundary": 3476.645508,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2026-06-12",
        "close": 3800.0,
        "direction_boundary": 3384.645264,
        "core_momentum": 0.122717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248368
      },
      {
        "date": "2026-06-19",
        "close": 3770.0,
        "direction_boundary": 3249.065674,
        "core_momentum": 0.160334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245567
      },
      {
        "date": "2026-06-26",
        "close": 3800.0,
        "direction_boundary": 3292.644775,
        "core_momentum": 0.154087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245707
      },
      {
        "date": "2026-07-03",
        "close": 3925.0,
        "direction_boundary": 3350.750488,
        "core_momentum": 0.171379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249315
      },
      {
        "date": "2026-07-10",
        "close": 4050.0,
        "direction_boundary": 3466.961182,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252052
      },
      {
        "date": "2026-07-17",
        "close": 3920.0,
        "direction_boundary": 3399.171631,
        "core_momentum": 0.153222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256964
      },
      {
        "date": "2026-07-24",
        "close": 3935.0,
        "direction_boundary": 3312.013428,
        "core_momentum": 0.188099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256967
      },
      {
        "date": "2026-07-31",
        "close": 4060.0,
        "direction_boundary": 3321.69751,
        "core_momentum": 0.222267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258898
      },
      {
        "date": "2026-08-07",
        "close": 4090.0,
        "direction_boundary": 3423.38208,
        "core_momentum": 0.194725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1870.700806,
        "volume": 33000
      },
      {
        "date": "2023-08-25",
        "close": 1868.901978,
        "volume": 59400
      },
      {
        "date": "2023-09-01",
        "close": 1856.97937,
        "volume": 100800
      },
      {
        "date": "2023-09-08",
        "close": 1877.104126,
        "volume": 62700
      },
      {
        "date": "2023-09-15",
        "close": 1910.035889,
        "volume": 77400
      },
      {
        "date": "2023-09-22",
        "close": 1899.058472,
        "volume": 54000
      },
      {
        "date": "2023-09-29",
        "close": 1903.632446,
        "volume": 74100
      },
      {
        "date": "2023-10-06",
        "close": 1937.47876,
        "volume": 162500
      },
      {
        "date": "2023-10-13",
        "close": 2019.808228,
        "volume": 309000
      },
      {
        "date": "2023-10-20",
        "close": 2019.808228,
        "volume": 155300
      },
      {
        "date": "2023-10-27",
        "close": 2010.6604,
        "volume": 101300
      },
      {
        "date": "2023-11-03",
        "close": 2017.978516,
        "volume": 61300
      },
      {
        "date": "2023-11-10",
        "close": 1986.876343,
        "volume": 137100
      },
      {
        "date": "2023-11-17",
        "close": 2045.421509,
        "volume": 91400
      },
      {
        "date": "2023-11-24",
        "close": 2077.438477,
        "volume": 117600
      },
      {
        "date": "2023-12-01",
        "close": 2140.557129,
        "volume": 175900
      },
      {
        "date": "2023-12-08",
        "close": 2185.381104,
        "volume": 122500
      },
      {
        "date": "2023-12-15",
        "close": 2214.653564,
        "volume": 128600
      },
      {
        "date": "2023-12-22",
        "close": 2564.094971,
        "volume": 328700
      },
      {
        "date": "2023-12-29",
        "close": 2533.907715,
        "volume": 117500
      },
      {
        "date": "2024-01-05",
        "close": 2560.436035,
        "volume": 54300
      },
      {
        "date": "2024-01-12",
        "close": 2500.976074,
        "volume": 200800
      },
      {
        "date": "2024-01-19",
        "close": 2543.05542,
        "volume": 71000
      },
      {
        "date": "2024-01-26",
        "close": 2540.311035,
        "volume": 76900
      },
      {
        "date": "2024-02-02",
        "close": 2606.174316,
        "volume": 114500
      },
      {
        "date": "2024-02-09",
        "close": 2644.594482,
        "volume": 64900
      },
      {
        "date": "2024-02-16",
        "close": 2483.594971,
        "volume": 53500
      },
      {
        "date": "2024-02-23",
        "close": 2515.612305,
        "volume": 25600
      },
      {
        "date": "2024-03-01",
        "close": 2551.015381,
        "volume": 74200
      },
      {
        "date": "2024-03-08",
        "close": 2550.081543,
        "volume": 49000
      },
      {
        "date": "2024-03-15",
        "close": 2649.05957,
        "volume": 67500
      },
      {
        "date": "2024-03-22",
        "close": 2608.908203,
        "volume": 18000
      },
      {
        "date": "2024-03-29",
        "close": 2781.652588,
        "volume": 62400
      },
      {
        "date": "2024-04-05",
        "close": 2688.2771,
        "volume": 28800
      },
      {
        "date": "2024-04-12",
        "close": 2651.86084,
        "volume": 88900
      },
      {
        "date": "2024-04-19",
        "close": 2727.494873,
        "volume": 19100
      },
      {
        "date": "2024-04-26",
        "close": 2740.567383,
        "volume": 23000
      },
      {
        "date": "2024-05-03",
        "close": 2722.826172,
        "volume": 13200
      },
      {
        "date": "2024-05-10",
        "close": 2786.321533,
        "volume": 26800
      },
      {
        "date": "2024-05-17",
        "close": 2749.905029,
        "volume": 64500
      },
      {
        "date": "2024-05-24",
        "close": 2774.182373,
        "volume": 44900
      },
      {
        "date": "2024-05-31",
        "close": 2964.668457,
        "volume": 43300
      },
      {
        "date": "2024-06-07",
        "close": 2941.324707,
        "volume": 34900
      },
      {
        "date": "2024-06-14",
        "close": 2843.280273,
        "volume": 27200
      },
      {
        "date": "2024-06-21",
        "close": 2959.999512,
        "volume": 22600
      },
      {
        "date": "2024-06-28",
        "close": 2852.61792,
        "volume": 32200
      },
      {
        "date": "2024-07-05",
        "close": 2974.005859,
        "volume": 17700
      },
      {
        "date": "2024-07-12",
        "close": 2903.974365,
        "volume": 61100
      },
      {
        "date": "2024-07-19",
        "close": 2941.324707,
        "volume": 56500
      },
      {
        "date": "2024-07-26",
        "close": 2801.26123,
        "volume": 31600
      },
      {
        "date": "2024-08-02",
        "close": 2714.422363,
        "volume": 69500
      },
      {
        "date": "2024-08-09",
        "close": 2685.476074,
        "volume": 78800
      },
      {
        "date": "2024-08-16",
        "close": 2785.387695,
        "volume": 30900
      },
      {
        "date": "2024-08-23",
        "close": 2885.299072,
        "volume": 19500
      },
      {
        "date": "2024-08-30",
        "close": 2894.913574,
        "volume": 63000
      },
      {
        "date": "2024-09-06",
        "close": 2762.25,
        "volume": 43100
      },
      {
        "date": "2024-09-13",
        "close": 2631.481445,
        "volume": 38500
      },
      {
        "date": "2024-09-20",
        "close": 2852.271729,
        "volume": 28900
      },
      {
        "date": "2024-09-27",
        "close": 2913.865723,
        "volume": 32000
      },
      {
        "date": "2024-10-04",
        "close": 2871.223877,
        "volume": 32900
      },
      {
        "date": "2024-10-11",
        "close": 3093.909424,
        "volume": 54100
      },
      {
        "date": "2024-10-18",
        "close": 2970.72168,
        "volume": 17200
      },
      {
        "date": "2024-10-25",
        "close": 2852.271729,
        "volume": 24800
      },
      {
        "date": "2024-11-01",
        "close": 2999.149658,
        "volume": 15600
      },
      {
        "date": "2024-11-08",
        "close": 2989.673828,
        "volume": 18400
      },
      {
        "date": "2024-11-15",
        "close": 2947.031982,
        "volume": 21900
      },
      {
        "date": "2024-11-22",
        "close": 3037.053711,
        "volume": 9000
      },
      {
        "date": "2024-11-29",
        "close": 2994.411377,
        "volume": 23800
      },
      {
        "date": "2024-12-06",
        "close": 3098.647461,
        "volume": 44800
      },
      {
        "date": "2024-12-13",
        "close": 3041.791504,
        "volume": 24600
      },
      {
        "date": "2024-12-20",
        "close": 3084.433594,
        "volume": 19000
      },
      {
        "date": "2024-12-27",
        "close": 3202.883545,
        "volume": 24400
      },
      {
        "date": "2025-01-03",
        "close": 3297.643066,
        "volume": 4300
      },
      {
        "date": "2025-01-10",
        "close": 3183.931396,
        "volume": 37300
      },
      {
        "date": "2025-01-17",
        "close": 3098.647461,
        "volume": 15100
      },
      {
        "date": "2025-01-24",
        "close": 3093.909424,
        "volume": 23100
      },
      {
        "date": "2025-01-31",
        "close": 3146.027588,
        "volume": 24300
      },
      {
        "date": "2025-02-07",
        "close": 3150.765381,
        "volume": 22100
      },
      {
        "date": "2025-02-14",
        "close": 3098.647461,
        "volume": 14500
      },
      {
        "date": "2025-02-21",
        "close": 2999.149658,
        "volume": 34200
      },
      {
        "date": "2025-02-28",
        "close": 3089.275391,
        "volume": 74400
      },
      {
        "date": "2025-03-07",
        "close": 2919.80127,
        "volume": 31100
      },
      {
        "date": "2025-03-14",
        "close": 3098.959717,
        "volume": 60900
      },
      {
        "date": "2025-03-21",
        "close": 2948.854004,
        "volume": 23800
      },
      {
        "date": "2025-03-28",
        "close": 3142.539063,
        "volume": 49000
      },
      {
        "date": "2025-04-04",
        "close": 3036.012207,
        "volume": 40100
      },
      {
        "date": "2025-04-11",
        "close": 3186.118164,
        "volume": 61200
      },
      {
        "date": "2025-04-18",
        "close": 3045.696533,
        "volume": 39500
      },
      {
        "date": "2025-04-25",
        "close": 3002.117432,
        "volume": 73300
      },
      {
        "date": "2025-05-02",
        "close": 3234.539307,
        "volume": 77700
      },
      {
        "date": "2025-05-09",
        "close": 3273.276367,
        "volume": 26200
      },
      {
        "date": "2025-05-16",
        "close": 3302.329102,
        "volume": 24100
      },
      {
        "date": "2025-05-23",
        "close": 3370.118896,
        "volume": 39600
      },
      {
        "date": "2025-05-30",
        "close": 3355.592285,
        "volume": 27100
      },
      {
        "date": "2025-06-06",
        "close": 3476.645508,
        "volume": 34500
      },
      {
        "date": "2025-06-13",
        "close": 3384.645264,
        "volume": 38800
      },
      {
        "date": "2025-06-20",
        "close": 3249.065674,
        "volume": 15500
      },
      {
        "date": "2025-06-27",
        "close": 3292.644775,
        "volume": 58400
      },
      {
        "date": "2025-07-04",
        "close": 3350.750488,
        "volume": 26800
      },
      {
        "date": "2025-07-11",
        "close": 3466.961182,
        "volume": 18900
      },
      {
        "date": "2025-07-18",
        "close": 3399.171631,
        "volume": 34500
      },
      {
        "date": "2025-07-25",
        "close": 3312.013428,
        "volume": 9200
      },
      {
        "date": "2025-08-01",
        "close": 3321.69751,
        "volume": 22400
      },
      {
        "date": "2025-08-08",
        "close": 3423.38208,
        "volume": 9700
      },
      {
        "date": "2025-08-15",
        "close": 3437.908691,
        "volume": 8000
      },
      {
        "date": "2025-08-22",
        "close": 3418.540283,
        "volume": 17300
      },
      {
        "date": "2025-08-29",
        "close": 3461.818359,
        "volume": 21900
      },
      {
        "date": "2025-09-05",
        "close": 3496.239746,
        "volume": 17800
      },
      {
        "date": "2025-09-12",
        "close": 3584.752197,
        "volume": 19700
      },
      {
        "date": "2025-09-19",
        "close": 3633.925781,
        "volume": 10600
      },
      {
        "date": "2025-09-26",
        "close": 3633.925781,
        "volume": 29500
      },
      {
        "date": "2025-10-03",
        "close": 3496.239746,
        "volume": 13800
      },
      {
        "date": "2025-10-10",
        "close": 3560.165283,
        "volume": 21300
      },
      {
        "date": "2025-10-17",
        "close": 3447.066162,
        "volume": 26200
      },
      {
        "date": "2025-10-24",
        "close": 3510.991699,
        "volume": 28800
      },
      {
        "date": "2025-10-31",
        "close": 3417.562012,
        "volume": 16800
      },
      {
        "date": "2025-11-07",
        "close": 3447.066162,
        "volume": 28500
      },
      {
        "date": "2025-11-14",
        "close": 3451.983643,
        "volume": 10500
      },
      {
        "date": "2025-11-21",
        "close": 3540.49585,
        "volume": 22900
      },
      {
        "date": "2025-11-28",
        "close": 3540.49585,
        "volume": 18300
      },
      {
        "date": "2025-12-05",
        "close": 3535.578613,
        "volume": 15700
      },
      {
        "date": "2025-12-12",
        "close": 3540.49585,
        "volume": 35200
      },
      {
        "date": "2025-12-19",
        "close": 3648.677734,
        "volume": 22600
      },
      {
        "date": "2025-12-26",
        "close": 3643.760498,
        "volume": 14100
      },
      {
        "date": "2026-01-02",
        "close": 3638.843018,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 3688.016602,
        "volume": 22600
      },
      {
        "date": "2026-01-16",
        "close": 3683.099365,
        "volume": 33900
      },
      {
        "date": "2026-01-23",
        "close": 3688.016602,
        "volume": 18700
      },
      {
        "date": "2026-01-30",
        "close": 3638.843018,
        "volume": 81600
      },
      {
        "date": "2026-02-06",
        "close": 3815.86792,
        "volume": 139600
      },
      {
        "date": "2026-02-13",
        "close": 3997.810059,
        "volume": 52200
      },
      {
        "date": "2026-02-20",
        "close": 3992.892578,
        "volume": 37100
      },
      {
        "date": "2026-02-27",
        "close": 4105.0,
        "volume": 30900
      },
      {
        "date": "2026-03-06",
        "close": 3970.0,
        "volume": 34400
      },
      {
        "date": "2026-03-13",
        "close": 3925.0,
        "volume": 29100
      },
      {
        "date": "2026-03-20",
        "close": 3940.0,
        "volume": 18000
      },
      {
        "date": "2026-03-27",
        "close": 4115.0,
        "volume": 30200
      },
      {
        "date": "2026-04-03",
        "close": 3935.0,
        "volume": 36100
      },
      {
        "date": "2026-04-10",
        "close": 4005.0,
        "volume": 14100
      },
      {
        "date": "2026-04-17",
        "close": 3980.0,
        "volume": 10300
      },
      {
        "date": "2026-04-24",
        "close": 3810.0,
        "volume": 14300
      },
      {
        "date": "2026-05-01",
        "close": 3670.0,
        "volume": 19900
      },
      {
        "date": "2026-05-08",
        "close": 3650.0,
        "volume": 10500
      },
      {
        "date": "2026-05-15",
        "close": 3605.0,
        "volume": 24800
      },
      {
        "date": "2026-05-22",
        "close": 3640.0,
        "volume": 12300
      },
      {
        "date": "2026-05-29",
        "close": 3625.0,
        "volume": 19700
      },
      {
        "date": "2026-06-05",
        "close": 3410.0,
        "volume": 10500
      },
      {
        "date": "2026-06-12",
        "close": 3800.0,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 3770.0,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 3800.0,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 3925.0,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 4050.0,
        "volume": 24700
      },
      {
        "date": "2026-07-17",
        "close": 3920.0,
        "volume": 28400
      },
      {
        "date": "2026-07-24",
        "close": 3935.0,
        "volume": 18200
      },
      {
        "date": "2026-07-31",
        "close": 4060.0,
        "volume": 29400
      },
      {
        "date": "2026-08-07",
        "close": 4090.0,
        "volume": 15300
      }
    ],
    "sharemaestro_context": {
      "trend": 3851.717651,
      "fair_value": 3095.419366,
      "market_activity": 49.041796,
      "market_dynamics": 0.715405,
      "relative_strength": -8.882528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01066,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.002192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060931,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.020009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.099602,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.016402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.260503,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.035979
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.014506
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.053661
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.164648
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.076316
      }
    ]
  }
}