{
  "ticker": {
    "uuid": "524c9e2a-b020-427d-9a92-31e5178144af",
    "symbol": "010120",
    "name": "LS ELECTRIC Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63047.808594,
    "boundary_margin": 2.188057,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.900604,
    "volatility_stability": 1.1772,
    "risk_context": 0.111,
    "current_regime": {
      "move": 19.844083,
      "interruption": -0.42987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 218.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18007.832031,
        "direction_boundary": 10491.061523,
        "core_momentum": 0.716493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361799
      },
      {
        "date": "2023-08-25",
        "close": 17989.033203,
        "direction_boundary": 10693.876953,
        "core_momentum": 0.682181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362857
      },
      {
        "date": "2023-09-01",
        "close": 17895.048828,
        "direction_boundary": 9808.866211,
        "core_momentum": 0.824375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365041
      },
      {
        "date": "2023-09-08",
        "close": 17425.113281,
        "direction_boundary": 10380.435547,
        "core_momentum": 0.67865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360447
      },
      {
        "date": "2023-09-15",
        "close": 18177.005859,
        "direction_boundary": 9624.489258,
        "core_momentum": 0.88862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342509
      },
      {
        "date": "2023-09-22",
        "close": 18947.697266,
        "direction_boundary": 9163.545898,
        "core_momentum": 1.067725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343129
      },
      {
        "date": "2023-09-29",
        "close": 17556.695313,
        "direction_boundary": 8610.414063,
        "core_momentum": 1.039007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369253
      },
      {
        "date": "2023-10-06",
        "close": 16184.491211,
        "direction_boundary": 9145.107422,
        "core_momentum": 0.769743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388241
      },
      {
        "date": "2023-10-13",
        "close": 15958.922852,
        "direction_boundary": 8886.980469,
        "core_momentum": 0.795764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355565
      },
      {
        "date": "2023-10-20",
        "close": 14605.516602,
        "direction_boundary": 9043.701172,
        "core_momentum": 0.614993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381216
      },
      {
        "date": "2023-10-27",
        "close": 13346.09668,
        "direction_boundary": 9550.738281,
        "core_momentum": 0.397389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404301
      },
      {
        "date": "2023-11-03",
        "close": 12425.027344,
        "direction_boundary": 9956.367188,
        "core_momentum": 0.247948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416807
      },
      {
        "date": "2023-11-10",
        "close": 12349.837891,
        "direction_boundary": 9974.805664,
        "core_momentum": 0.238103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416588
      },
      {
        "date": "2023-11-17",
        "close": 13082.933594,
        "direction_boundary": 10269.80957,
        "core_momentum": 0.273922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418635
      },
      {
        "date": "2023-11-24",
        "close": 14436.339844,
        "direction_boundary": 11062.630859,
        "core_momentum": 0.304964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434278
      },
      {
        "date": "2023-12-01",
        "close": 14116.785156,
        "direction_boundary": 10232.933594,
        "core_momentum": 0.379544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435028
      },
      {
        "date": "2023-12-08",
        "close": 13252.109375,
        "direction_boundary": 10159.182617,
        "core_momentum": 0.304446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42932
      },
      {
        "date": "2023-12-15",
        "close": 13722.041992,
        "direction_boundary": 10417.310547,
        "core_momentum": 0.317235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430748
      },
      {
        "date": "2023-12-22",
        "close": 13646.852539,
        "direction_boundary": 10786.064453,
        "core_momentum": 0.26523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430496
      },
      {
        "date": "2023-12-29",
        "close": 14316.385742,
        "direction_boundary": 10601.6875,
        "core_momentum": 0.350387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426666
      },
      {
        "date": "2024-01-05",
        "close": 14590.195313,
        "direction_boundary": 9304.672852,
        "core_momentum": 0.56805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427328
      },
      {
        "date": "2024-01-12",
        "close": 13455.836914,
        "direction_boundary": 9924.983398,
        "core_momentum": 0.355754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405703
      },
      {
        "date": "2024-01-19",
        "close": 13221.142578,
        "direction_boundary": 9643.024414,
        "core_momentum": 0.371058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405875
      },
      {
        "date": "2024-01-26",
        "close": 13416.72168,
        "direction_boundary": 9868.591797,
        "core_momentum": 0.359538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357994
      },
      {
        "date": "2024-02-02",
        "close": 13475.394531,
        "direction_boundary": 9210.685547,
        "core_momentum": 0.463018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358816
      },
      {
        "date": "2024-02-09",
        "close": 12947.331055,
        "direction_boundary": 9238.881836,
        "core_momentum": 0.401396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359978
      },
      {
        "date": "2024-02-16",
        "close": 13397.164063,
        "direction_boundary": 9417.457031,
        "core_momentum": 0.422588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363096
      },
      {
        "date": "2024-02-23",
        "close": 13260.258789,
        "direction_boundary": 9492.645508,
        "core_momentum": 0.396898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362796
      },
      {
        "date": "2024-03-01",
        "close": 12536.616211,
        "direction_boundary": 9793.40332,
        "core_momentum": 0.280108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367802
      },
      {
        "date": "2024-03-08",
        "close": 15489.859375,
        "direction_boundary": 9398.65918,
        "core_momentum": 0.648092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481694
      },
      {
        "date": "2024-03-15",
        "close": 16917.587891,
        "direction_boundary": 10432.510742,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494648
      },
      {
        "date": "2024-03-22",
        "close": 18149.734375,
        "direction_boundary": 10526.498047,
        "core_momentum": 0.724195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501365
      },
      {
        "date": "2024-03-29",
        "close": 19127.628906,
        "direction_boundary": 10620.484375,
        "core_momentum": 0.801013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494798
      },
      {
        "date": "2024-04-05",
        "close": 23195.673828,
        "direction_boundary": 10263.335938,
        "core_momentum": 1.260052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544562
      },
      {
        "date": "2024-04-12",
        "close": 27322.390625,
        "direction_boundary": 11673.133789,
        "core_momentum": 1.340622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580949
      },
      {
        "date": "2024-04-19",
        "close": 32661.695313,
        "direction_boundary": 11973.891602,
        "core_momentum": 1.727743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598274
      },
      {
        "date": "2024-04-26",
        "close": 32055.402344,
        "direction_boundary": 11879.905273,
        "core_momentum": 1.698288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577177
      },
      {
        "date": "2024-05-03",
        "close": 31253.527344,
        "direction_boundary": 12143.068359,
        "core_momentum": 1.573775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563738
      },
      {
        "date": "2024-05-10",
        "close": 34813.066406,
        "direction_boundary": 12011.486328,
        "core_momentum": 1.898315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569059
      },
      {
        "date": "2024-05-17",
        "close": 37551.171875,
        "direction_boundary": 11503.958008,
        "core_momentum": 2.264196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570736
      },
      {
        "date": "2024-05-24",
        "close": 45178.757813,
        "direction_boundary": 12086.675781,
        "core_momentum": 2.737898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600123
      },
      {
        "date": "2024-05-31",
        "close": 41756.121094,
        "direction_boundary": 12425.027344,
        "core_momentum": 2.360646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617424
      },
      {
        "date": "2024-06-07",
        "close": 36455.929688,
        "direction_boundary": 13515.271484,
        "core_momentum": 1.697388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649438
      },
      {
        "date": "2024-06-14",
        "close": 38920.226563,
        "direction_boundary": 13853.624023,
        "core_momentum": 1.80939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650437
      },
      {
        "date": "2024-06-21",
        "close": 41071.59375,
        "direction_boundary": 14004.001953,
        "core_momentum": 1.932847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647315
      },
      {
        "date": "2024-06-28",
        "close": 43125.175781,
        "direction_boundary": 14906.272461,
        "core_momentum": 1.893089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647331
      },
      {
        "date": "2024-07-05",
        "close": 37864.101563,
        "direction_boundary": 15056.651367,
        "core_momentum": 1.514776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689747
      },
      {
        "date": "2024-07-12",
        "close": 42929.597656,
        "direction_boundary": 16917.587891,
        "core_momentum": 1.537572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678677
      },
      {
        "date": "2024-07-19",
        "close": 43614.125,
        "direction_boundary": 16729.611328,
        "core_momentum": 1.607002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674117
      },
      {
        "date": "2024-07-26",
        "close": 39213.59375,
        "direction_boundary": 18985.291016,
        "core_momentum": 1.065472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705497
      },
      {
        "date": "2024-08-02",
        "close": 33228.875,
        "direction_boundary": 18797.318359,
        "core_momentum": 0.767746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7605
      },
      {
        "date": "2024-08-09",
        "close": 33659.152344,
        "direction_boundary": 18853.708984,
        "core_momentum": 0.78528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75362
      },
      {
        "date": "2024-08-16",
        "close": 35067.320313,
        "direction_boundary": 18007.832031,
        "core_momentum": 0.947337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753633
      },
      {
        "date": "2024-08-23",
        "close": 33307.109375,
        "direction_boundary": 17989.033203,
        "core_momentum": 0.851523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760939
      },
      {
        "date": "2024-08-30",
        "close": 32642.140625,
        "direction_boundary": 17895.048828,
        "core_momentum": 0.824088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75389
      },
      {
        "date": "2024-09-06",
        "close": 26012.011719,
        "direction_boundary": 17425.113281,
        "core_momentum": 0.492789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794814
      },
      {
        "date": "2024-09-13",
        "close": 28358.958984,
        "direction_boundary": 18177.005859,
        "core_momentum": 0.560156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794512
      },
      {
        "date": "2024-09-20",
        "close": 29943.148438,
        "direction_boundary": 18947.697266,
        "core_momentum": 0.580305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792794
      },
      {
        "date": "2024-09-27",
        "close": 31331.759766,
        "direction_boundary": 17556.695313,
        "core_momentum": 0.784605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792256
      },
      {
        "date": "2024-10-04",
        "close": 31351.318359,
        "direction_boundary": 16184.491211,
        "core_momentum": 0.937121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751701
      },
      {
        "date": "2024-10-11",
        "close": 30901.486328,
        "direction_boundary": 15958.922852,
        "core_momentum": 0.936314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719491
      },
      {
        "date": "2024-10-18",
        "close": 29493.316406,
        "direction_boundary": 14605.516602,
        "core_momentum": 1.019327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677244
      },
      {
        "date": "2024-10-25",
        "close": 29239.064453,
        "direction_boundary": 13346.09668,
        "core_momentum": 1.190833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676948
      },
      {
        "date": "2024-11-01",
        "close": 27909.128906,
        "direction_boundary": 12425.027344,
        "core_momentum": 1.246203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678951
      },
      {
        "date": "2024-11-08",
        "close": 31683.802734,
        "direction_boundary": 12349.837891,
        "core_momentum": 1.565524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685705
      },
      {
        "date": "2024-11-15",
        "close": 27205.042969,
        "direction_boundary": 13082.933594,
        "core_momentum": 1.07943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705601
      },
      {
        "date": "2024-11-22",
        "close": 25757.757813,
        "direction_boundary": 14436.339844,
        "core_momentum": 0.78423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647427
      },
      {
        "date": "2024-11-29",
        "close": 28163.380859,
        "direction_boundary": 14116.785156,
        "core_momentum": 0.995028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659582
      },
      {
        "date": "2024-12-06",
        "close": 29512.875,
        "direction_boundary": 13252.109375,
        "core_momentum": 1.227032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641151
      },
      {
        "date": "2024-12-13",
        "close": 30764.582031,
        "direction_boundary": 13722.041992,
        "core_momentum": 1.241983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636513
      },
      {
        "date": "2024-12-20",
        "close": 29806.244141,
        "direction_boundary": 13646.852539,
        "core_momentum": 1.184111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630642
      },
      {
        "date": "2024-12-27",
        "close": 31872.509766,
        "direction_boundary": 14316.385742,
        "core_momentum": 1.226296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634671
      },
      {
        "date": "2025-01-03",
        "close": 34701.195313,
        "direction_boundary": 14590.195313,
        "core_momentum": 1.378391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624388
      },
      {
        "date": "2025-01-10",
        "close": 35677.289063,
        "direction_boundary": 13455.836914,
        "core_momentum": 1.651436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598182
      },
      {
        "date": "2025-01-17",
        "close": 44322.707031,
        "direction_boundary": 13221.142578,
        "core_momentum": 2.352411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673868
      },
      {
        "date": "2025-01-24",
        "close": 48605.578125,
        "direction_boundary": 13416.72168,
        "core_momentum": 2.622761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667057
      },
      {
        "date": "2025-01-31",
        "close": 46015.933594,
        "direction_boundary": 13475.394531,
        "core_momentum": 2.414812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625702
      },
      {
        "date": "2025-02-07",
        "close": 43326.691406,
        "direction_boundary": 12947.331055,
        "core_momentum": 2.34638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633778
      },
      {
        "date": "2025-02-14",
        "close": 48107.566406,
        "direction_boundary": 13397.164063,
        "core_momentum": 2.590877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646097
      },
      {
        "date": "2025-02-21",
        "close": 54980.078125,
        "direction_boundary": 13260.258789,
        "core_momentum": 3.14623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660427
      },
      {
        "date": "2025-02-28",
        "close": 47808.761719,
        "direction_boundary": 12536.616211,
        "core_momentum": 2.81353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694651
      },
      {
        "date": "2025-03-07",
        "close": 43127.488281,
        "direction_boundary": 15489.859375,
        "core_momentum": 1.78424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626271
      },
      {
        "date": "2025-03-14",
        "close": 41135.457031,
        "direction_boundary": 16917.587891,
        "core_momentum": 1.43152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625129
      },
      {
        "date": "2025-03-21",
        "close": 38864.539063,
        "direction_boundary": 18149.734375,
        "core_momentum": 1.141328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62987
      },
      {
        "date": "2025-03-28",
        "close": 35756.972656,
        "direction_boundary": 19127.628906,
        "core_momentum": 0.869389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640629
      },
      {
        "date": "2025-04-04",
        "close": 34163.34375,
        "direction_boundary": 23195.673828,
        "core_momentum": 0.472833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644466
      },
      {
        "date": "2025-04-11",
        "close": 33306.773438,
        "direction_boundary": 27322.390625,
        "core_momentum": 0.219029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645247
      },
      {
        "date": "2025-04-18",
        "close": 35737.050781,
        "direction_boundary": 32661.695313,
        "core_momentum": 0.094158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647695
      },
      {
        "date": "2025-04-25",
        "close": 38306.773438,
        "direction_boundary": 32055.402344,
        "core_momentum": 0.195018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65286
      },
      {
        "date": "2025-05-02",
        "close": 41932.269531,
        "direction_boundary": 31253.527344,
        "core_momentum": 0.341681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656591
      },
      {
        "date": "2025-05-09",
        "close": 43725.097656,
        "direction_boundary": 34813.066406,
        "core_momentum": 0.255997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638123
      },
      {
        "date": "2025-05-16",
        "close": 48406.375,
        "direction_boundary": 37551.171875,
        "core_momentum": 0.289078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603222
      },
      {
        "date": "2025-05-23",
        "close": 50697.210938,
        "direction_boundary": 45178.757813,
        "core_momentum": 0.122147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593673
      },
      {
        "date": "2025-05-30",
        "close": 50298.804688,
        "direction_boundary": 41756.121094,
        "core_momentum": 0.204585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588239
      },
      {
        "date": "2025-06-06",
        "close": 51593.625,
        "direction_boundary": 36455.929688,
        "core_momentum": 0.415233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587204
      },
      {
        "date": "2025-06-13",
        "close": 51394.421875,
        "direction_boundary": 38920.226563,
        "core_momentum": 0.320507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587479
      },
      {
        "date": "2025-06-20",
        "close": 54880.476563,
        "direction_boundary": 41071.59375,
        "core_momentum": 0.336215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585948
      },
      {
        "date": "2025-06-27",
        "close": 56772.90625,
        "direction_boundary": 43125.175781,
        "core_momentum": 0.316468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582817
      },
      {
        "date": "2025-07-04",
        "close": 52191.234375,
        "direction_boundary": 37864.101563,
        "core_momentum": 0.378383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593464
      },
      {
        "date": "2025-07-11",
        "close": 52888.445313,
        "direction_boundary": 42929.597656,
        "core_momentum": 0.231981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593216
      },
      {
        "date": "2025-07-18",
        "close": 57071.710938,
        "direction_boundary": 43614.125,
        "core_momentum": 0.30856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525678
      },
      {
        "date": "2025-07-25",
        "close": 57270.914063,
        "direction_boundary": 39213.59375,
        "core_momentum": 0.460486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512045
      },
      {
        "date": "2025-08-01",
        "close": 58266.929688,
        "direction_boundary": 33228.875,
        "core_momentum": 0.753503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504553
      },
      {
        "date": "2025-08-08",
        "close": 63047.808594,
        "direction_boundary": 33659.152344,
        "core_momentum": 0.873125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50321
      },
      {
        "date": "2025-08-15",
        "close": 61155.375,
        "direction_boundary": 35067.320313,
        "core_momentum": 0.743942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489449
      },
      {
        "date": "2025-08-22",
        "close": 56075.695313,
        "direction_boundary": 33307.109375,
        "core_momentum": 0.683595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472587
      },
      {
        "date": "2025-08-29",
        "close": 56673.304688,
        "direction_boundary": 32642.140625,
        "core_momentum": 0.736201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426967
      },
      {
        "date": "2025-09-05",
        "close": 58366.53125,
        "direction_boundary": 26012.011719,
        "core_momentum": 1.24383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397465
      },
      {
        "date": "2025-09-12",
        "close": 62948.207031,
        "direction_boundary": 28358.958984,
        "core_momentum": 1.219694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397552
      },
      {
        "date": "2025-09-19",
        "close": 60458.164063,
        "direction_boundary": 29943.148438,
        "core_momentum": 1.019098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392122
      },
      {
        "date": "2025-09-26",
        "close": 54382.46875,
        "direction_boundary": 31331.759766,
        "core_momentum": 0.735698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40472
      },
      {
        "date": "2025-10-03",
        "close": 57968.125,
        "direction_boundary": 31351.318359,
        "core_momentum": 0.848985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399767
      },
      {
        "date": "2025-10-10",
        "close": 60159.359375,
        "direction_boundary": 30901.486328,
        "core_momentum": 0.946811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394834
      },
      {
        "date": "2025-10-17",
        "close": 60159.359375,
        "direction_boundary": 29493.316406,
        "core_momentum": 1.039762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389869
      },
      {
        "date": "2025-10-24",
        "close": 73406.375,
        "direction_boundary": 29239.064453,
        "core_momentum": 1.510558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458142
      },
      {
        "date": "2025-10-31",
        "close": 86653.382813,
        "direction_boundary": 27909.128906,
        "core_momentum": 2.10484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490508
      },
      {
        "date": "2025-11-07",
        "close": 87649.398438,
        "direction_boundary": 31683.802734,
        "core_momentum": 1.766379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490593
      },
      {
        "date": "2025-11-14",
        "close": 90239.039063,
        "direction_boundary": 27205.042969,
        "core_momentum": 2.316997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47859
      },
      {
        "date": "2025-11-21",
        "close": 87848.601563,
        "direction_boundary": 25757.757813,
        "core_momentum": 2.410569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4825
      },
      {
        "date": "2025-11-28",
        "close": 91633.460938,
        "direction_boundary": 28163.380859,
        "core_momentum": 2.253639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481469
      },
      {
        "date": "2025-12-05",
        "close": 102589.640625,
        "direction_boundary": 29512.875,
        "core_momentum": 2.476098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497359
      },
      {
        "date": "2025-12-12",
        "close": 100796.8125,
        "direction_boundary": 30764.582031,
        "core_momentum": 2.276391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499398
      },
      {
        "date": "2025-12-19",
        "close": 93824.695313,
        "direction_boundary": 29806.244141,
        "core_momentum": 2.14782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513652
      },
      {
        "date": "2025-12-26",
        "close": 90637.445313,
        "direction_boundary": 31872.509766,
        "core_momentum": 1.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51886
      },
      {
        "date": "2026-01-02",
        "close": 98107.570313,
        "direction_boundary": 34701.195313,
        "core_momentum": 1.82721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503778
      },
      {
        "date": "2026-01-09",
        "close": 94820.710938,
        "direction_boundary": 35677.289063,
        "core_momentum": 1.657733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510085
      },
      {
        "date": "2026-01-16",
        "close": 106175.296875,
        "direction_boundary": 44322.707031,
        "core_momentum": 1.395506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520342
      },
      {
        "date": "2026-01-23",
        "close": 101394.421875,
        "direction_boundary": 48605.578125,
        "core_momentum": 1.086066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528697
      },
      {
        "date": "2026-01-30",
        "close": 112749.0,
        "direction_boundary": 46015.933594,
        "core_momentum": 1.450217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541331
      },
      {
        "date": "2026-02-06",
        "close": 118525.890625,
        "direction_boundary": 43326.691406,
        "core_momentum": 1.735632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53709
      },
      {
        "date": "2026-02-13",
        "close": 131673.296875,
        "direction_boundary": 48107.566406,
        "core_momentum": 1.73706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542354
      },
      {
        "date": "2026-02-20",
        "close": 137649.390625,
        "direction_boundary": 54980.078125,
        "core_momentum": 1.503623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516003
      },
      {
        "date": "2026-02-27",
        "close": 157400.0,
        "direction_boundary": 47808.761719,
        "core_momentum": 2.292284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532688
      },
      {
        "date": "2026-03-06",
        "close": 140800.0,
        "direction_boundary": 43127.488281,
        "core_momentum": 2.264739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572259
      },
      {
        "date": "2026-03-13",
        "close": 149400.0,
        "direction_boundary": 41135.457031,
        "core_momentum": 2.631903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570328
      },
      {
        "date": "2026-03-20",
        "close": 177200.0,
        "direction_boundary": 38864.539063,
        "core_momentum": 3.559426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590573
      },
      {
        "date": "2026-03-27",
        "close": 160200.0,
        "direction_boundary": 35756.972656,
        "core_momentum": 3.480245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588089
      },
      {
        "date": "2026-04-03",
        "close": 153800.0,
        "direction_boundary": 34163.34375,
        "core_momentum": 3.501901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597968
      },
      {
        "date": "2026-04-10",
        "close": 157600.0,
        "direction_boundary": 33306.773438,
        "core_momentum": 3.73177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598245
      },
      {
        "date": "2026-04-17",
        "close": 186500.0,
        "direction_boundary": 35737.050781,
        "core_momentum": 4.218674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622469
      },
      {
        "date": "2026-04-24",
        "close": 226500.0,
        "direction_boundary": 38306.773438,
        "core_momentum": 4.912792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620151
      },
      {
        "date": "2026-05-01",
        "close": 278000.0,
        "direction_boundary": 41932.269531,
        "core_momentum": 5.629739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637663
      },
      {
        "date": "2026-05-08",
        "close": 313000.0,
        "direction_boundary": 43725.097656,
        "core_momentum": 6.15836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643721
      },
      {
        "date": "2026-05-15",
        "close": 259000.0,
        "direction_boundary": 48406.375,
        "core_momentum": 4.350535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723547
      },
      {
        "date": "2026-05-22",
        "close": 281000.0,
        "direction_boundary": 50697.210938,
        "core_momentum": 4.542711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71895
      },
      {
        "date": "2026-05-29",
        "close": 241500.0,
        "direction_boundary": 50298.804688,
        "core_momentum": 3.801307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768755
      },
      {
        "date": "2026-06-05",
        "close": 227000.0,
        "direction_boundary": 51593.625,
        "core_momentum": 3.399768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772567
      },
      {
        "date": "2026-06-12",
        "close": 222500.0,
        "direction_boundary": 51394.421875,
        "core_momentum": 3.329264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772872
      },
      {
        "date": "2026-06-19",
        "close": 259000.0,
        "direction_boundary": 54880.476563,
        "core_momentum": 3.719347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775965
      },
      {
        "date": "2026-06-26",
        "close": 203000.0,
        "direction_boundary": 56772.90625,
        "core_momentum": 2.575649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864716
      },
      {
        "date": "2026-07-03",
        "close": 229500.0,
        "direction_boundary": 52191.234375,
        "core_momentum": 3.39729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87164
      },
      {
        "date": "2026-07-10",
        "close": 202500.0,
        "direction_boundary": 52888.445313,
        "core_momentum": 2.828814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894448
      },
      {
        "date": "2026-07-17",
        "close": 190000.0,
        "direction_boundary": 57071.710938,
        "core_momentum": 2.329145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894878
      },
      {
        "date": "2026-07-24",
        "close": 202000.0,
        "direction_boundary": 57270.914063,
        "core_momentum": 2.527096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890825
      },
      {
        "date": "2026-07-31",
        "close": 184800.0,
        "direction_boundary": 58266.929688,
        "core_momentum": 2.17161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897016
      },
      {
        "date": "2026-08-07",
        "close": 201000.0,
        "direction_boundary": 63047.808594,
        "core_momentum": 2.188057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18007.832031,
        "volume": 7726170
      },
      {
        "date": "2023-08-25",
        "close": 17989.033203,
        "volume": 5482975
      },
      {
        "date": "2023-09-01",
        "close": 17895.048828,
        "volume": 6806125
      },
      {
        "date": "2023-09-08",
        "close": 17425.113281,
        "volume": 5918650
      },
      {
        "date": "2023-09-15",
        "close": 18177.005859,
        "volume": 4473855
      },
      {
        "date": "2023-09-22",
        "close": 18947.697266,
        "volume": 5980770
      },
      {
        "date": "2023-09-29",
        "close": 17556.695313,
        "volume": 3033650
      },
      {
        "date": "2023-10-06",
        "close": 16184.491211,
        "volume": 3409235
      },
      {
        "date": "2023-10-13",
        "close": 15958.922852,
        "volume": 3253405
      },
      {
        "date": "2023-10-20",
        "close": 14605.516602,
        "volume": 4436010
      },
      {
        "date": "2023-10-27",
        "close": 13346.09668,
        "volume": 5642210
      },
      {
        "date": "2023-11-03",
        "close": 12425.027344,
        "volume": 9871780
      },
      {
        "date": "2023-11-10",
        "close": 12349.837891,
        "volume": 5575640
      },
      {
        "date": "2023-11-17",
        "close": 13082.933594,
        "volume": 4585800
      },
      {
        "date": "2023-11-24",
        "close": 14436.339844,
        "volume": 7784320
      },
      {
        "date": "2023-12-01",
        "close": 14116.785156,
        "volume": 4605105
      },
      {
        "date": "2023-12-08",
        "close": 13252.109375,
        "volume": 5017245
      },
      {
        "date": "2023-12-15",
        "close": 13722.041992,
        "volume": 4445660
      },
      {
        "date": "2023-12-22",
        "close": 13646.852539,
        "volume": 2683495
      },
      {
        "date": "2023-12-29",
        "close": 14316.385742,
        "volume": 1548320
      },
      {
        "date": "2024-01-05",
        "close": 14590.195313,
        "volume": 4231585
      },
      {
        "date": "2024-01-12",
        "close": 13455.836914,
        "volume": 5636025
      },
      {
        "date": "2024-01-19",
        "close": 13221.142578,
        "volume": 3239445
      },
      {
        "date": "2024-01-26",
        "close": 13416.72168,
        "volume": 3093120
      },
      {
        "date": "2024-02-02",
        "close": 13475.394531,
        "volume": 5273415
      },
      {
        "date": "2024-02-09",
        "close": 12947.331055,
        "volume": 3362315
      },
      {
        "date": "2024-02-16",
        "close": 13397.164063,
        "volume": 3508980
      },
      {
        "date": "2024-02-23",
        "close": 13260.258789,
        "volume": 3422870
      },
      {
        "date": "2024-03-01",
        "close": 12536.616211,
        "volume": 3393620
      },
      {
        "date": "2024-03-08",
        "close": 15489.859375,
        "volume": 29181495
      },
      {
        "date": "2024-03-15",
        "close": 16917.587891,
        "volume": 22003480
      },
      {
        "date": "2024-03-22",
        "close": 18149.734375,
        "volume": 11048325
      },
      {
        "date": "2024-03-29",
        "close": 19127.628906,
        "volume": 9343260
      },
      {
        "date": "2024-04-05",
        "close": 23195.673828,
        "volume": 20952805
      },
      {
        "date": "2024-04-12",
        "close": 27322.390625,
        "volume": 30635740
      },
      {
        "date": "2024-04-19",
        "close": 32661.695313,
        "volume": 38600300
      },
      {
        "date": "2024-04-26",
        "close": 32055.402344,
        "volume": 39687160
      },
      {
        "date": "2024-05-03",
        "close": 31253.527344,
        "volume": 23543540
      },
      {
        "date": "2024-05-10",
        "close": 34813.066406,
        "volume": 14189485
      },
      {
        "date": "2024-05-17",
        "close": 37551.171875,
        "volume": 20250650
      },
      {
        "date": "2024-05-24",
        "close": 45178.757813,
        "volume": 30245960
      },
      {
        "date": "2024-05-31",
        "close": 41756.121094,
        "volume": 16040555
      },
      {
        "date": "2024-06-07",
        "close": 36455.929688,
        "volume": 13533030
      },
      {
        "date": "2024-06-14",
        "close": 38920.226563,
        "volume": 17035720
      },
      {
        "date": "2024-06-21",
        "close": 41071.59375,
        "volume": 15433970
      },
      {
        "date": "2024-06-28",
        "close": 43125.175781,
        "volume": 18378530
      },
      {
        "date": "2024-07-05",
        "close": 37864.101563,
        "volume": 15495415
      },
      {
        "date": "2024-07-12",
        "close": 42929.597656,
        "volume": 21295740
      },
      {
        "date": "2024-07-19",
        "close": 43614.125,
        "volume": 14890135
      },
      {
        "date": "2024-07-26",
        "close": 39213.59375,
        "volume": 38469980
      },
      {
        "date": "2024-08-02",
        "close": 33228.875,
        "volume": 19855150
      },
      {
        "date": "2024-08-09",
        "close": 33659.152344,
        "volume": 16368540
      },
      {
        "date": "2024-08-16",
        "close": 35067.320313,
        "volume": 13562335
      },
      {
        "date": "2024-08-23",
        "close": 33307.109375,
        "volume": 10205345
      },
      {
        "date": "2024-08-30",
        "close": 32642.140625,
        "volume": 20477760
      },
      {
        "date": "2024-09-06",
        "close": 26012.011719,
        "volume": 16169945
      },
      {
        "date": "2024-09-13",
        "close": 28358.958984,
        "volume": 12436725
      },
      {
        "date": "2024-09-20",
        "close": 29943.148438,
        "volume": 6765795
      },
      {
        "date": "2024-09-27",
        "close": 31331.759766,
        "volume": 10238865
      },
      {
        "date": "2024-10-04",
        "close": 31351.318359,
        "volume": 3532765
      },
      {
        "date": "2024-10-11",
        "close": 30901.486328,
        "volume": 4847090
      },
      {
        "date": "2024-10-18",
        "close": 29493.316406,
        "volume": 10588435
      },
      {
        "date": "2024-10-25",
        "close": 29239.064453,
        "volume": 6974175
      },
      {
        "date": "2024-11-01",
        "close": 27909.128906,
        "volume": 4146595
      },
      {
        "date": "2024-11-08",
        "close": 31683.802734,
        "volume": 8769605
      },
      {
        "date": "2024-11-15",
        "close": 27205.042969,
        "volume": 9256735
      },
      {
        "date": "2024-11-22",
        "close": 25757.757813,
        "volume": 6049505
      },
      {
        "date": "2024-11-29",
        "close": 28163.380859,
        "volume": 8990240
      },
      {
        "date": "2024-12-06",
        "close": 29512.875,
        "volume": 6673300
      },
      {
        "date": "2024-12-13",
        "close": 30764.582031,
        "volume": 6710770
      },
      {
        "date": "2024-12-20",
        "close": 29806.244141,
        "volume": 5468835
      },
      {
        "date": "2024-12-27",
        "close": 31872.509766,
        "volume": 4181885
      },
      {
        "date": "2025-01-03",
        "close": 34701.195313,
        "volume": 5057815
      },
      {
        "date": "2025-01-10",
        "close": 35677.289063,
        "volume": 9119910
      },
      {
        "date": "2025-01-17",
        "close": 44322.707031,
        "volume": 20795520
      },
      {
        "date": "2025-01-24",
        "close": 48605.578125,
        "volume": 23085265
      },
      {
        "date": "2025-01-31",
        "close": 46015.933594,
        "volume": 4290920
      },
      {
        "date": "2025-02-07",
        "close": 43326.691406,
        "volume": 9101295
      },
      {
        "date": "2025-02-14",
        "close": 48107.566406,
        "volume": 22029480
      },
      {
        "date": "2025-02-21",
        "close": 54980.078125,
        "volume": 29671255
      },
      {
        "date": "2025-02-28",
        "close": 47808.761719,
        "volume": 12968355
      },
      {
        "date": "2025-03-07",
        "close": 43127.488281,
        "volume": 10951200
      },
      {
        "date": "2025-03-14",
        "close": 41135.457031,
        "volume": 14967650
      },
      {
        "date": "2025-03-21",
        "close": 38864.539063,
        "volume": 11585580
      },
      {
        "date": "2025-03-28",
        "close": 35756.972656,
        "volume": 7602225
      },
      {
        "date": "2025-04-04",
        "close": 34163.34375,
        "volume": 6509675
      },
      {
        "date": "2025-04-11",
        "close": 33306.773438,
        "volume": 6957020
      },
      {
        "date": "2025-04-18",
        "close": 35737.050781,
        "volume": 6655865
      },
      {
        "date": "2025-04-25",
        "close": 38306.773438,
        "volume": 8863935
      },
      {
        "date": "2025-05-02",
        "close": 41932.269531,
        "volume": 7321800
      },
      {
        "date": "2025-05-09",
        "close": 43725.097656,
        "volume": 2894825
      },
      {
        "date": "2025-05-16",
        "close": 48406.375,
        "volume": 5009425
      },
      {
        "date": "2025-05-23",
        "close": 50697.210938,
        "volume": 5310990
      },
      {
        "date": "2025-05-30",
        "close": 50298.804688,
        "volume": 5238885
      },
      {
        "date": "2025-06-06",
        "close": 51593.625,
        "volume": 2453515
      },
      {
        "date": "2025-06-13",
        "close": 51394.421875,
        "volume": 5043225
      },
      {
        "date": "2025-06-20",
        "close": 54880.476563,
        "volume": 4860620
      },
      {
        "date": "2025-06-27",
        "close": 56772.90625,
        "volume": 9333820
      },
      {
        "date": "2025-07-04",
        "close": 52191.234375,
        "volume": 5771000
      },
      {
        "date": "2025-07-11",
        "close": 52888.445313,
        "volume": 4378190
      },
      {
        "date": "2025-07-18",
        "close": 57071.710938,
        "volume": 4139145
      },
      {
        "date": "2025-07-25",
        "close": 57270.914063,
        "volume": 5323080
      },
      {
        "date": "2025-08-01",
        "close": 58266.929688,
        "volume": 5582550
      },
      {
        "date": "2025-08-08",
        "close": 63047.808594,
        "volume": 5162230
      },
      {
        "date": "2025-08-15",
        "close": 61155.375,
        "volume": 2401340
      },
      {
        "date": "2025-08-22",
        "close": 56075.695313,
        "volume": 5163865
      },
      {
        "date": "2025-08-29",
        "close": 56673.304688,
        "volume": 2336495
      },
      {
        "date": "2025-09-05",
        "close": 58366.53125,
        "volume": 3464920
      },
      {
        "date": "2025-09-12",
        "close": 62948.207031,
        "volume": 4104190
      },
      {
        "date": "2025-09-19",
        "close": 60458.164063,
        "volume": 2278885
      },
      {
        "date": "2025-09-26",
        "close": 54382.46875,
        "volume": 3987580
      },
      {
        "date": "2025-10-03",
        "close": 57968.125,
        "volume": 2897055
      },
      {
        "date": "2025-10-10",
        "close": 60159.359375,
        "volume": 1293280
      },
      {
        "date": "2025-10-17",
        "close": 60159.359375,
        "volume": 5761565
      },
      {
        "date": "2025-10-24",
        "close": 73406.375,
        "volume": 14565070
      },
      {
        "date": "2025-10-31",
        "close": 86653.382813,
        "volume": 7375295
      },
      {
        "date": "2025-11-07",
        "close": 87649.398438,
        "volume": 10758930
      },
      {
        "date": "2025-11-14",
        "close": 90239.039063,
        "volume": 6606395
      },
      {
        "date": "2025-11-21",
        "close": 87848.601563,
        "volume": 7230430
      },
      {
        "date": "2025-11-28",
        "close": 91633.460938,
        "volume": 4294580
      },
      {
        "date": "2025-12-05",
        "close": 102589.640625,
        "volume": 4478935
      },
      {
        "date": "2025-12-12",
        "close": 100796.8125,
        "volume": 3612305
      },
      {
        "date": "2025-12-19",
        "close": 93824.695313,
        "volume": 4065005
      },
      {
        "date": "2025-12-26",
        "close": 90637.445313,
        "volume": 1812545
      },
      {
        "date": "2026-01-02",
        "close": 98107.570313,
        "volume": 2137490
      },
      {
        "date": "2026-01-09",
        "close": 94820.710938,
        "volume": 4808845
      },
      {
        "date": "2026-01-16",
        "close": 106175.296875,
        "volume": 7822845
      },
      {
        "date": "2026-01-23",
        "close": 101394.421875,
        "volume": 4917965
      },
      {
        "date": "2026-01-30",
        "close": 112749.0,
        "volume": 8861635
      },
      {
        "date": "2026-02-06",
        "close": 118525.890625,
        "volume": 7248620
      },
      {
        "date": "2026-02-13",
        "close": 131673.296875,
        "volume": 4553055
      },
      {
        "date": "2026-02-20",
        "close": 137649.390625,
        "volume": 1004045
      },
      {
        "date": "2026-02-27",
        "close": 157400.0,
        "volume": 5133855
      },
      {
        "date": "2026-03-06",
        "close": 140800.0,
        "volume": 4519470
      },
      {
        "date": "2026-03-13",
        "close": 149400.0,
        "volume": 3072685
      },
      {
        "date": "2026-03-20",
        "close": 177200.0,
        "volume": 3470710
      },
      {
        "date": "2026-03-27",
        "close": 160200.0,
        "volume": 3703875
      },
      {
        "date": "2026-04-03",
        "close": 153800.0,
        "volume": 3964130
      },
      {
        "date": "2026-04-10",
        "close": 157600.0,
        "volume": 1201250
      },
      {
        "date": "2026-04-17",
        "close": 186500.0,
        "volume": 7335098
      },
      {
        "date": "2026-04-24",
        "close": 226500.0,
        "volume": 7841316
      },
      {
        "date": "2026-05-01",
        "close": 278000.0,
        "volume": 7377273
      },
      {
        "date": "2026-05-08",
        "close": 313000.0,
        "volume": 6693161
      },
      {
        "date": "2026-05-15",
        "close": 259000.0,
        "volume": 6890838
      },
      {
        "date": "2026-05-22",
        "close": 281000.0,
        "volume": 6874580
      },
      {
        "date": "2026-05-29",
        "close": 241500.0,
        "volume": 5226228
      },
      {
        "date": "2026-06-05",
        "close": 227000.0,
        "volume": 675315
      },
      {
        "date": "2026-06-12",
        "close": 222500.0,
        "volume": 2182491
      },
      {
        "date": "2026-06-19",
        "close": 259000.0,
        "volume": 2760452
      },
      {
        "date": "2026-06-26",
        "close": 203000.0,
        "volume": 924468
      },
      {
        "date": "2026-07-03",
        "close": 229500.0,
        "volume": 1286410
      },
      {
        "date": "2026-07-10",
        "close": 202500.0,
        "volume": 5046761
      },
      {
        "date": "2026-07-17",
        "close": 190000.0,
        "volume": 3582744
      },
      {
        "date": "2026-07-24",
        "close": 202000.0,
        "volume": 4494090
      },
      {
        "date": "2026-07-31",
        "close": 184800.0,
        "volume": 5829438
      },
      {
        "date": "2026-08-07",
        "close": 201000.0,
        "volume": 3697081
      }
    ],
    "sharemaestro_context": {
      "trend": 190378.909896,
      "fair_value": 68499.511694,
      "market_activity": 5.482437,
      "market_dynamics": -0.899626,
      "relative_strength": 28.488589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.024735,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.00296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.110224,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.005663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.421416,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.209716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.68235,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": 0.083994
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.22792
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.000861
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.046993
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 19.844083
      }
    ]
  }
}