{
  "ticker": {
    "uuid": "524cd223-a89c-458a-b857-491da324c1bc",
    "symbol": "6964",
    "name": "Sanko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 699.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 569.985535,
    "boundary_margin": 0.226347,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153306,
    "volatility_stability": 0.8002,
    "risk_context": 0.6523,
    "current_regime": {
      "move": 0.25194,
      "interruption": -0.097325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 439.27063,
        "direction_boundary": 407.269409,
        "core_momentum": 0.078575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139165
      },
      {
        "date": "2023-08-25",
        "close": 452.856323,
        "direction_boundary": 402.861755,
        "core_momentum": 0.124099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143934
      },
      {
        "date": "2023-09-01",
        "close": 447.422089,
        "direction_boundary": 397.572479,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2023-09-08",
        "close": 454.667755,
        "direction_boundary": 400.217133,
        "core_momentum": 0.136053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2023-09-15",
        "close": 458.290588,
        "direction_boundary": 390.520233,
        "core_momentum": 0.173539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125964
      },
      {
        "date": "2023-09-22",
        "close": 480.933411,
        "direction_boundary": 401.098663,
        "core_momentum": 0.19904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122707
      },
      {
        "date": "2023-09-29",
        "close": 476.404877,
        "direction_boundary": 389.638672,
        "core_momentum": 0.222684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110644
      },
      {
        "date": "2023-10-06",
        "close": 455.573456,
        "direction_boundary": 390.520233,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128741
      },
      {
        "date": "2023-10-13",
        "close": 471.876312,
        "direction_boundary": 383.467957,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137188
      },
      {
        "date": "2023-10-20",
        "close": 465.536316,
        "direction_boundary": 382.586395,
        "core_momentum": 0.216814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2023-10-27",
        "close": 457.384888,
        "direction_boundary": 383.467957,
        "core_momentum": 0.192759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2023-11-03",
        "close": 495.424805,
        "direction_boundary": 387.87561,
        "core_momentum": 0.277278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176405
      },
      {
        "date": "2023-11-10",
        "close": 492.707703,
        "direction_boundary": 400.217133,
        "core_momentum": 0.231101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17697
      },
      {
        "date": "2023-11-17",
        "close": 469.159119,
        "direction_boundary": 400.217133,
        "core_momentum": 0.172261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2023-11-24",
        "close": 486.367706,
        "direction_boundary": 396.690979,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193356
      },
      {
        "date": "2023-12-01",
        "close": 497.236237,
        "direction_boundary": 394.046387,
        "core_momentum": 0.261872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194699
      },
      {
        "date": "2023-12-08",
        "close": 503.576202,
        "direction_boundary": 391.401764,
        "core_momentum": 0.286597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      },
      {
        "date": "2023-12-15",
        "close": 490.896271,
        "direction_boundary": 390.520233,
        "core_momentum": 0.257032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2023-12-22",
        "close": 497.236237,
        "direction_boundary": 392.283325,
        "core_momentum": 0.267544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2023-12-29",
        "close": 502.670502,
        "direction_boundary": 388.757141,
        "core_momentum": 0.293019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2024-01-05",
        "close": 513.539124,
        "direction_boundary": 399.335571,
        "core_momentum": 0.285984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200244
      },
      {
        "date": "2024-01-12",
        "close": 513.539124,
        "direction_boundary": 393.164825,
        "core_momentum": 0.306168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200082
      },
      {
        "date": "2024-01-19",
        "close": 530.74762,
        "direction_boundary": 396.690979,
        "core_momentum": 0.337937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203365
      },
      {
        "date": "2024-01-26",
        "close": 535.276123,
        "direction_boundary": 396.690979,
        "core_momentum": 0.349353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1991
      },
      {
        "date": "2024-02-02",
        "close": 559.730408,
        "direction_boundary": 395.809448,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204901
      },
      {
        "date": "2024-02-09",
        "close": 557.918945,
        "direction_boundary": 402.861755,
        "core_momentum": 0.384889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203453
      },
      {
        "date": "2024-02-16",
        "close": 534.370422,
        "direction_boundary": 405.506348,
        "core_momentum": 0.317786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215573
      },
      {
        "date": "2024-02-23",
        "close": 567.881836,
        "direction_boundary": 409.914001,
        "core_momentum": 0.385368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225896
      },
      {
        "date": "2024-03-01",
        "close": 584.184631,
        "direction_boundary": 410.795532,
        "core_momentum": 0.422081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225407
      },
      {
        "date": "2024-03-08",
        "close": 575.127502,
        "direction_boundary": 428.426239,
        "core_momentum": 0.342419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2024-03-15",
        "close": 567.881836,
        "direction_boundary": 445.175415,
        "core_momentum": 0.275636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2024-03-22",
        "close": 578.750366,
        "direction_boundary": 424.900146,
        "core_momentum": 0.362086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223336
      },
      {
        "date": "2024-03-29",
        "close": 587.559448,
        "direction_boundary": 443.799194,
        "core_momentum": 0.323931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222284
      },
      {
        "date": "2024-04-05",
        "close": 564.094604,
        "direction_boundary": 443.799194,
        "core_momentum": 0.271058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220465
      },
      {
        "date": "2024-04-12",
        "close": 578.173462,
        "direction_boundary": 444.704895,
        "core_momentum": 0.300128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218369
      },
      {
        "date": "2024-04-19",
        "close": 556.585815,
        "direction_boundary": 439.27063,
        "core_momentum": 0.267068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225688
      },
      {
        "date": "2024-04-26",
        "close": 572.541931,
        "direction_boundary": 436.553528,
        "core_momentum": 0.311505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224687
      },
      {
        "date": "2024-05-03",
        "close": 580.989258,
        "direction_boundary": 434.742065,
        "core_momentum": 0.3364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200188
      },
      {
        "date": "2024-05-10",
        "close": 590.375244,
        "direction_boundary": 435.647797,
        "core_momentum": 0.355166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2024-05-17",
        "close": 576.296265,
        "direction_boundary": 425.684967,
        "core_momentum": 0.353809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188666
      },
      {
        "date": "2024-05-24",
        "close": 580.050659,
        "direction_boundary": 424.779266,
        "core_momentum": 0.365534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184258
      },
      {
        "date": "2024-05-31",
        "close": 575.357666,
        "direction_boundary": 425.684967,
        "core_momentum": 0.351604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183998
      },
      {
        "date": "2024-06-07",
        "close": 588.498047,
        "direction_boundary": 426.590668,
        "core_momentum": 0.379538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2024-06-14",
        "close": 567.848999,
        "direction_boundary": 425.684967,
        "core_momentum": 0.333965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189239
      },
      {
        "date": "2024-06-21",
        "close": 574.419128,
        "direction_boundary": 426.590668,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189147
      },
      {
        "date": "2024-06-28",
        "close": 577.234863,
        "direction_boundary": 432.930634,
        "core_momentum": 0.33332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188992
      },
      {
        "date": "2024-07-05",
        "close": 568.787598,
        "direction_boundary": 432.024933,
        "core_momentum": 0.316562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189489
      },
      {
        "date": "2024-07-12",
        "close": 580.050659,
        "direction_boundary": 431.119202,
        "core_momentum": 0.345453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190623
      },
      {
        "date": "2024-07-19",
        "close": 575.357666,
        "direction_boundary": 434.742065,
        "core_momentum": 0.323446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186913
      },
      {
        "date": "2024-07-26",
        "close": 558.463013,
        "direction_boundary": 425.684967,
        "core_momentum": 0.311916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192175
      },
      {
        "date": "2024-08-02",
        "close": 536.875366,
        "direction_boundary": 426.590668,
        "core_momentum": 0.258526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189876
      },
      {
        "date": "2024-08-09",
        "close": 511.533386,
        "direction_boundary": 440.176331,
        "core_momentum": 0.16211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200654
      },
      {
        "date": "2024-08-16",
        "close": 499.331635,
        "direction_boundary": 439.27063,
        "core_momentum": 0.136729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194766
      },
      {
        "date": "2024-08-23",
        "close": 522.796509,
        "direction_boundary": 452.856323,
        "core_momentum": 0.154442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185957
      },
      {
        "date": "2024-08-30",
        "close": 513.410522,
        "direction_boundary": 447.422089,
        "core_momentum": 0.147486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181322
      },
      {
        "date": "2024-09-06",
        "close": 506.840424,
        "direction_boundary": 454.667755,
        "core_momentum": 0.114749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181039
      },
      {
        "date": "2024-09-13",
        "close": 501.208832,
        "direction_boundary": 458.290588,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180921
      },
      {
        "date": "2024-09-20",
        "close": 503.086029,
        "direction_boundary": 480.933411,
        "core_momentum": 0.046062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178133
      },
      {
        "date": "2024-09-27",
        "close": 509.656189,
        "direction_boundary": 476.404877,
        "core_momentum": 0.069796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177666
      },
      {
        "date": "2024-10-04",
        "close": 504.963226,
        "direction_boundary": 455.573456,
        "core_momentum": 0.108412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170374
      },
      {
        "date": "2024-10-11",
        "close": 497.454437,
        "direction_boundary": 471.876312,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165725
      },
      {
        "date": "2024-10-18",
        "close": 497.454437,
        "direction_boundary": 465.536316,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159179
      },
      {
        "date": "2024-10-25",
        "close": 483.37558,
        "direction_boundary": 457.384888,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155417
      },
      {
        "date": "2024-11-01",
        "close": 490.884308,
        "direction_boundary": 495.424805,
        "core_momentum": -0.009165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2024-11-08",
        "close": 488.068512,
        "direction_boundary": 492.707703,
        "core_momentum": -0.009416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152223
      },
      {
        "date": "2024-11-15",
        "close": 471.173859,
        "direction_boundary": 469.159119,
        "core_momentum": 0.004294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155418
      },
      {
        "date": "2024-11-22",
        "close": 476.805389,
        "direction_boundary": 486.367706,
        "core_momentum": -0.019661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2024-11-29",
        "close": 476.805389,
        "direction_boundary": 497.236237,
        "core_momentum": -0.041089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2024-12-06",
        "close": 473.051056,
        "direction_boundary": 503.576202,
        "core_momentum": -0.060617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2024-12-13",
        "close": 470.23526,
        "direction_boundary": 490.896271,
        "core_momentum": -0.042088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145701
      },
      {
        "date": "2024-12-20",
        "close": 473.989655,
        "direction_boundary": 497.236237,
        "core_momentum": -0.046752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144867
      },
      {
        "date": "2024-12-27",
        "close": 479.621185,
        "direction_boundary": 502.670502,
        "core_momentum": -0.045854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2025-01-03",
        "close": 489.945709,
        "direction_boundary": 513.539124,
        "core_momentum": -0.045943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151058
      },
      {
        "date": "2025-01-10",
        "close": 503.086029,
        "direction_boundary": 513.539124,
        "core_momentum": -0.020355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153637
      },
      {
        "date": "2025-01-17",
        "close": 508.71759,
        "direction_boundary": 530.74762,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155284
      },
      {
        "date": "2025-01-24",
        "close": 518.103516,
        "direction_boundary": 535.276123,
        "core_momentum": -0.032082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154071
      },
      {
        "date": "2025-01-31",
        "close": 531.243835,
        "direction_boundary": 559.730408,
        "core_momentum": -0.050893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149361
      },
      {
        "date": "2025-02-07",
        "close": 547.19989,
        "direction_boundary": 557.918945,
        "core_momentum": -0.019213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137997
      },
      {
        "date": "2025-02-14",
        "close": 546.261353,
        "direction_boundary": 534.370422,
        "core_momentum": 0.022252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132711
      },
      {
        "date": "2025-02-21",
        "close": 544.384155,
        "direction_boundary": 567.881836,
        "core_momentum": -0.041378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117953
      },
      {
        "date": "2025-02-28",
        "close": 535.936768,
        "direction_boundary": 584.184631,
        "core_momentum": -0.08259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117174
      },
      {
        "date": "2025-03-07",
        "close": 546.261353,
        "direction_boundary": 575.127502,
        "core_momentum": -0.050191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117629
      },
      {
        "date": "2025-03-14",
        "close": 533.120972,
        "direction_boundary": 567.881836,
        "core_momentum": -0.061211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122111
      },
      {
        "date": "2025-03-21",
        "close": 554.708618,
        "direction_boundary": 578.750366,
        "core_momentum": -0.041541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132641
      },
      {
        "date": "2025-03-28",
        "close": 572.89856,
        "direction_boundary": 587.559448,
        "core_momentum": -0.024952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137915
      },
      {
        "date": "2025-04-04",
        "close": 556.391296,
        "direction_boundary": 564.094604,
        "core_momentum": -0.013656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144526
      },
      {
        "date": "2025-04-11",
        "close": 558.333313,
        "direction_boundary": 578.173462,
        "core_momentum": -0.034315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141991
      },
      {
        "date": "2025-04-18",
        "close": 559.304321,
        "direction_boundary": 556.585815,
        "core_momentum": 0.004884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141903
      },
      {
        "date": "2025-04-25",
        "close": 558.333313,
        "direction_boundary": 572.541931,
        "core_momentum": -0.024817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133984
      },
      {
        "date": "2025-05-02",
        "close": 570.956543,
        "direction_boundary": 580.989258,
        "core_momentum": -0.017268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135345
      },
      {
        "date": "2025-05-09",
        "close": 585.521729,
        "direction_boundary": 590.375244,
        "core_momentum": -0.008221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136851
      },
      {
        "date": "2025-05-16",
        "close": 575.811584,
        "direction_boundary": 576.296265,
        "core_momentum": -0.000841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127518
      },
      {
        "date": "2025-05-23",
        "close": 569.014526,
        "direction_boundary": 580.050659,
        "core_momentum": -0.019026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130193
      },
      {
        "date": "2025-05-30",
        "close": 572.89856,
        "direction_boundary": 575.357666,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129823
      },
      {
        "date": "2025-06-06",
        "close": 555.420288,
        "direction_boundary": 588.498047,
        "core_momentum": -0.056207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13878
      },
      {
        "date": "2025-06-13",
        "close": 546.681152,
        "direction_boundary": 567.848999,
        "core_momentum": -0.037277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141168
      },
      {
        "date": "2025-06-20",
        "close": 537.942017,
        "direction_boundary": 574.419128,
        "core_momentum": -0.063503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144342
      },
      {
        "date": "2025-06-27",
        "close": 554.44928,
        "direction_boundary": 577.234863,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148317
      },
      {
        "date": "2025-07-04",
        "close": 546.681152,
        "direction_boundary": 568.787598,
        "core_momentum": -0.038866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148937
      },
      {
        "date": "2025-07-11",
        "close": 547.652161,
        "direction_boundary": 580.050659,
        "core_momentum": -0.055855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145454
      },
      {
        "date": "2025-07-18",
        "close": 543.768127,
        "direction_boundary": 575.357666,
        "core_momentum": -0.054904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145681
      },
      {
        "date": "2025-07-25",
        "close": 549.594177,
        "direction_boundary": 558.463013,
        "core_momentum": -0.015881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144414
      },
      {
        "date": "2025-08-01",
        "close": 558.333313,
        "direction_boundary": 536.875366,
        "core_momentum": 0.039968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142043
      },
      {
        "date": "2025-08-08",
        "close": 569.985535,
        "direction_boundary": 511.533386,
        "core_momentum": 0.114268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139069
      },
      {
        "date": "2025-08-15",
        "close": 552.507263,
        "direction_boundary": 499.331635,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146261
      },
      {
        "date": "2025-08-22",
        "close": 554.44928,
        "direction_boundary": 522.796509,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14621
      },
      {
        "date": "2025-08-29",
        "close": 553.478271,
        "direction_boundary": 513.410522,
        "core_momentum": 0.078042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144362
      },
      {
        "date": "2025-09-05",
        "close": 551.536255,
        "direction_boundary": 506.840424,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14216
      },
      {
        "date": "2025-09-12",
        "close": 556.391296,
        "direction_boundary": 501.208832,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138
      },
      {
        "date": "2025-09-19",
        "close": 549.594177,
        "direction_boundary": 503.086029,
        "core_momentum": 0.092446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127784
      },
      {
        "date": "2025-09-26",
        "close": 553.478271,
        "direction_boundary": 509.656189,
        "core_momentum": 0.085984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119419
      },
      {
        "date": "2025-10-03",
        "close": 551.536255,
        "direction_boundary": 504.963226,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112524
      },
      {
        "date": "2025-10-10",
        "close": 546.681152,
        "direction_boundary": 497.454437,
        "core_momentum": 0.098957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112984
      },
      {
        "date": "2025-10-17",
        "close": 552.507263,
        "direction_boundary": 497.454437,
        "core_momentum": 0.110669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114047
      },
      {
        "date": "2025-10-24",
        "close": 556.391296,
        "direction_boundary": 483.37558,
        "core_momentum": 0.151054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114496
      },
      {
        "date": "2025-10-31",
        "close": 565.130432,
        "direction_boundary": 490.884308,
        "core_momentum": 0.15125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112198
      },
      {
        "date": "2025-11-07",
        "close": 570.956543,
        "direction_boundary": 488.068512,
        "core_momentum": 0.169829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107187
      },
      {
        "date": "2025-11-14",
        "close": 564.159424,
        "direction_boundary": 471.173859,
        "core_momentum": 0.197349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105987
      },
      {
        "date": "2025-11-21",
        "close": 552.507263,
        "direction_boundary": 476.805389,
        "core_momentum": 0.158769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108572
      },
      {
        "date": "2025-11-28",
        "close": 557.362305,
        "direction_boundary": 476.805389,
        "core_momentum": 0.168951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108889
      },
      {
        "date": "2025-12-05",
        "close": 559.304321,
        "direction_boundary": 473.051056,
        "core_momentum": 0.182334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100077
      },
      {
        "date": "2025-12-12",
        "close": 562.217407,
        "direction_boundary": 470.23526,
        "core_momentum": 0.195609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097518
      },
      {
        "date": "2025-12-19",
        "close": 561.246399,
        "direction_boundary": 473.989655,
        "core_momentum": 0.18409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094437
      },
      {
        "date": "2025-12-26",
        "close": 587.463745,
        "direction_boundary": 479.621185,
        "core_momentum": 0.224849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105551
      },
      {
        "date": "2026-01-02",
        "close": 609.797119,
        "direction_boundary": 489.945709,
        "core_momentum": 0.244622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2026-01-09",
        "close": 610.768127,
        "direction_boundary": 503.086029,
        "core_momentum": 0.214043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2026-01-16",
        "close": 627.275391,
        "direction_boundary": 508.71759,
        "core_momentum": 0.233052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2026-01-23",
        "close": 628.246399,
        "direction_boundary": 518.103516,
        "core_momentum": 0.212589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2026-01-30",
        "close": 623.391296,
        "direction_boundary": 531.243835,
        "core_momentum": 0.173456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116491
      },
      {
        "date": "2026-02-06",
        "close": 675.826111,
        "direction_boundary": 547.19989,
        "core_momentum": 0.235063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156412
      },
      {
        "date": "2026-02-13",
        "close": 675.826111,
        "direction_boundary": 546.261353,
        "core_momentum": 0.237185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147085
      },
      {
        "date": "2026-02-20",
        "close": 693.304382,
        "direction_boundary": 544.384155,
        "core_momentum": 0.273557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148974
      },
      {
        "date": "2026-02-27",
        "close": 723.405823,
        "direction_boundary": 535.936768,
        "core_momentum": 0.349797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155331
      },
      {
        "date": "2026-03-06",
        "close": 694.275391,
        "direction_boundary": 546.261353,
        "core_momentum": 0.270958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2026-03-13",
        "close": 668.057983,
        "direction_boundary": 533.120972,
        "core_momentum": 0.253108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182298
      },
      {
        "date": "2026-03-20",
        "close": 672.913025,
        "direction_boundary": 554.708618,
        "core_momentum": 0.213093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180156
      },
      {
        "date": "2026-03-27",
        "close": 670.0,
        "direction_boundary": 572.89856,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2026-04-03",
        "close": 690.0,
        "direction_boundary": 556.391296,
        "core_momentum": 0.240134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2026-04-10",
        "close": 705.0,
        "direction_boundary": 558.333313,
        "core_momentum": 0.262687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181785
      },
      {
        "date": "2026-04-17",
        "close": 689.0,
        "direction_boundary": 559.304321,
        "core_momentum": 0.231887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187354
      },
      {
        "date": "2026-04-24",
        "close": 690.0,
        "direction_boundary": 558.333313,
        "core_momentum": 0.235821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1876
      },
      {
        "date": "2026-05-01",
        "close": 680.0,
        "direction_boundary": 570.956543,
        "core_momentum": 0.190984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2026-05-08",
        "close": 687.0,
        "direction_boundary": 585.521729,
        "core_momentum": 0.173313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2026-05-15",
        "close": 694.0,
        "direction_boundary": 575.811584,
        "core_momentum": 0.205255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187923
      },
      {
        "date": "2026-05-22",
        "close": 696.0,
        "direction_boundary": 569.014526,
        "core_momentum": 0.223167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183467
      },
      {
        "date": "2026-05-29",
        "close": 683.0,
        "direction_boundary": 572.89856,
        "core_momentum": 0.192183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187457
      },
      {
        "date": "2026-06-05",
        "close": 658.0,
        "direction_boundary": 555.420288,
        "core_momentum": 0.184688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197596
      },
      {
        "date": "2026-06-12",
        "close": 654.0,
        "direction_boundary": 546.681152,
        "core_momentum": 0.19631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198335
      },
      {
        "date": "2026-06-19",
        "close": 661.0,
        "direction_boundary": 537.942017,
        "core_momentum": 0.228757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198136
      },
      {
        "date": "2026-06-26",
        "close": 653.0,
        "direction_boundary": 554.44928,
        "core_momentum": 0.177745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19127
      },
      {
        "date": "2026-07-03",
        "close": 672.0,
        "direction_boundary": 546.681152,
        "core_momentum": 0.229236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188626
      },
      {
        "date": "2026-07-10",
        "close": 687.0,
        "direction_boundary": 547.652161,
        "core_momentum": 0.254446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190292
      },
      {
        "date": "2026-07-17",
        "close": 681.0,
        "direction_boundary": 543.768127,
        "core_momentum": 0.252372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18838
      },
      {
        "date": "2026-07-24",
        "close": 681.0,
        "direction_boundary": 549.594177,
        "core_momentum": 0.239096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188419
      },
      {
        "date": "2026-07-31",
        "close": 687.0,
        "direction_boundary": 558.333313,
        "core_momentum": 0.230448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187907
      },
      {
        "date": "2026-08-07",
        "close": 699.0,
        "direction_boundary": 569.985535,
        "core_momentum": 0.226347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 439.27063,
        "volume": 189500
      },
      {
        "date": "2023-08-25",
        "close": 452.856323,
        "volume": 28900
      },
      {
        "date": "2023-09-01",
        "close": 447.422089,
        "volume": 107300
      },
      {
        "date": "2023-09-08",
        "close": 454.667755,
        "volume": 84200
      },
      {
        "date": "2023-09-15",
        "close": 458.290588,
        "volume": 29900
      },
      {
        "date": "2023-09-22",
        "close": 480.933411,
        "volume": 198700
      },
      {
        "date": "2023-09-29",
        "close": 476.404877,
        "volume": 65900
      },
      {
        "date": "2023-10-06",
        "close": 455.573456,
        "volume": 58100
      },
      {
        "date": "2023-10-13",
        "close": 471.876312,
        "volume": 30400
      },
      {
        "date": "2023-10-20",
        "close": 465.536316,
        "volume": 34500
      },
      {
        "date": "2023-10-27",
        "close": 457.384888,
        "volume": 35300
      },
      {
        "date": "2023-11-03",
        "close": 495.424805,
        "volume": 60600
      },
      {
        "date": "2023-11-10",
        "close": 492.707703,
        "volume": 64800
      },
      {
        "date": "2023-11-17",
        "close": 469.159119,
        "volume": 91100
      },
      {
        "date": "2023-11-24",
        "close": 486.367706,
        "volume": 36800
      },
      {
        "date": "2023-12-01",
        "close": 497.236237,
        "volume": 40800
      },
      {
        "date": "2023-12-08",
        "close": 503.576202,
        "volume": 79000
      },
      {
        "date": "2023-12-15",
        "close": 490.896271,
        "volume": 59000
      },
      {
        "date": "2023-12-22",
        "close": 497.236237,
        "volume": 20900
      },
      {
        "date": "2023-12-29",
        "close": 502.670502,
        "volume": 28900
      },
      {
        "date": "2024-01-05",
        "close": 513.539124,
        "volume": 15800
      },
      {
        "date": "2024-01-12",
        "close": 513.539124,
        "volume": 38200
      },
      {
        "date": "2024-01-19",
        "close": 530.74762,
        "volume": 96500
      },
      {
        "date": "2024-01-26",
        "close": 535.276123,
        "volume": 123000
      },
      {
        "date": "2024-02-02",
        "close": 559.730408,
        "volume": 39000
      },
      {
        "date": "2024-02-09",
        "close": 557.918945,
        "volume": 41100
      },
      {
        "date": "2024-02-16",
        "close": 534.370422,
        "volume": 84300
      },
      {
        "date": "2024-02-23",
        "close": 567.881836,
        "volume": 52800
      },
      {
        "date": "2024-03-01",
        "close": 584.184631,
        "volume": 71400
      },
      {
        "date": "2024-03-08",
        "close": 575.127502,
        "volume": 66600
      },
      {
        "date": "2024-03-15",
        "close": 567.881836,
        "volume": 38400
      },
      {
        "date": "2024-03-22",
        "close": 578.750366,
        "volume": 47600
      },
      {
        "date": "2024-03-29",
        "close": 587.559448,
        "volume": 33800
      },
      {
        "date": "2024-04-05",
        "close": 564.094604,
        "volume": 51300
      },
      {
        "date": "2024-04-12",
        "close": 578.173462,
        "volume": 44900
      },
      {
        "date": "2024-04-19",
        "close": 556.585815,
        "volume": 50600
      },
      {
        "date": "2024-04-26",
        "close": 572.541931,
        "volume": 26700
      },
      {
        "date": "2024-05-03",
        "close": 580.989258,
        "volume": 45200
      },
      {
        "date": "2024-05-10",
        "close": 590.375244,
        "volume": 60900
      },
      {
        "date": "2024-05-17",
        "close": 576.296265,
        "volume": 68500
      },
      {
        "date": "2024-05-24",
        "close": 580.050659,
        "volume": 43900
      },
      {
        "date": "2024-05-31",
        "close": 575.357666,
        "volume": 35300
      },
      {
        "date": "2024-06-07",
        "close": 588.498047,
        "volume": 32500
      },
      {
        "date": "2024-06-14",
        "close": 567.848999,
        "volume": 32400
      },
      {
        "date": "2024-06-21",
        "close": 574.419128,
        "volume": 21600
      },
      {
        "date": "2024-06-28",
        "close": 577.234863,
        "volume": 35500
      },
      {
        "date": "2024-07-05",
        "close": 568.787598,
        "volume": 25200
      },
      {
        "date": "2024-07-12",
        "close": 580.050659,
        "volume": 16300
      },
      {
        "date": "2024-07-19",
        "close": 575.357666,
        "volume": 19400
      },
      {
        "date": "2024-07-26",
        "close": 558.463013,
        "volume": 22900
      },
      {
        "date": "2024-08-02",
        "close": 536.875366,
        "volume": 23600
      },
      {
        "date": "2024-08-09",
        "close": 511.533386,
        "volume": 72700
      },
      {
        "date": "2024-08-16",
        "close": 499.331635,
        "volume": 42500
      },
      {
        "date": "2024-08-23",
        "close": 522.796509,
        "volume": 42000
      },
      {
        "date": "2024-08-30",
        "close": 513.410522,
        "volume": 25500
      },
      {
        "date": "2024-09-06",
        "close": 506.840424,
        "volume": 22400
      },
      {
        "date": "2024-09-13",
        "close": 501.208832,
        "volume": 28700
      },
      {
        "date": "2024-09-20",
        "close": 503.086029,
        "volume": 15400
      },
      {
        "date": "2024-09-27",
        "close": 509.656189,
        "volume": 12700
      },
      {
        "date": "2024-10-04",
        "close": 504.963226,
        "volume": 41900
      },
      {
        "date": "2024-10-11",
        "close": 497.454437,
        "volume": 12800
      },
      {
        "date": "2024-10-18",
        "close": 497.454437,
        "volume": 6600
      },
      {
        "date": "2024-10-25",
        "close": 483.37558,
        "volume": 29300
      },
      {
        "date": "2024-11-01",
        "close": 490.884308,
        "volume": 17200
      },
      {
        "date": "2024-11-08",
        "close": 488.068512,
        "volume": 21000
      },
      {
        "date": "2024-11-15",
        "close": 471.173859,
        "volume": 17000
      },
      {
        "date": "2024-11-22",
        "close": 476.805389,
        "volume": 34900
      },
      {
        "date": "2024-11-29",
        "close": 476.805389,
        "volume": 14900
      },
      {
        "date": "2024-12-06",
        "close": 473.051056,
        "volume": 14300
      },
      {
        "date": "2024-12-13",
        "close": 470.23526,
        "volume": 55000
      },
      {
        "date": "2024-12-20",
        "close": 473.989655,
        "volume": 35600
      },
      {
        "date": "2024-12-27",
        "close": 479.621185,
        "volume": 32000
      },
      {
        "date": "2025-01-03",
        "close": 489.945709,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 503.086029,
        "volume": 17700
      },
      {
        "date": "2025-01-17",
        "close": 508.71759,
        "volume": 23300
      },
      {
        "date": "2025-01-24",
        "close": 518.103516,
        "volume": 16000
      },
      {
        "date": "2025-01-31",
        "close": 531.243835,
        "volume": 22300
      },
      {
        "date": "2025-02-07",
        "close": 547.19989,
        "volume": 64900
      },
      {
        "date": "2025-02-14",
        "close": 546.261353,
        "volume": 20100
      },
      {
        "date": "2025-02-21",
        "close": 544.384155,
        "volume": 14800
      },
      {
        "date": "2025-02-28",
        "close": 535.936768,
        "volume": 11000
      },
      {
        "date": "2025-03-07",
        "close": 546.261353,
        "volume": 24100
      },
      {
        "date": "2025-03-14",
        "close": 533.120972,
        "volume": 9300
      },
      {
        "date": "2025-03-21",
        "close": 554.708618,
        "volume": 17300
      },
      {
        "date": "2025-03-28",
        "close": 572.89856,
        "volume": 17600
      },
      {
        "date": "2025-04-04",
        "close": 556.391296,
        "volume": 33000
      },
      {
        "date": "2025-04-11",
        "close": 558.333313,
        "volume": 42600
      },
      {
        "date": "2025-04-18",
        "close": 559.304321,
        "volume": 13700
      },
      {
        "date": "2025-04-25",
        "close": 558.333313,
        "volume": 28400
      },
      {
        "date": "2025-05-02",
        "close": 570.956543,
        "volume": 18200
      },
      {
        "date": "2025-05-09",
        "close": 585.521729,
        "volume": 13500
      },
      {
        "date": "2025-05-16",
        "close": 575.811584,
        "volume": 30500
      },
      {
        "date": "2025-05-23",
        "close": 569.014526,
        "volume": 11200
      },
      {
        "date": "2025-05-30",
        "close": 572.89856,
        "volume": 6000
      },
      {
        "date": "2025-06-06",
        "close": 555.420288,
        "volume": 20100
      },
      {
        "date": "2025-06-13",
        "close": 546.681152,
        "volume": 17100
      },
      {
        "date": "2025-06-20",
        "close": 537.942017,
        "volume": 32400
      },
      {
        "date": "2025-06-27",
        "close": 554.44928,
        "volume": 20100
      },
      {
        "date": "2025-07-04",
        "close": 546.681152,
        "volume": 7500
      },
      {
        "date": "2025-07-11",
        "close": 547.652161,
        "volume": 14400
      },
      {
        "date": "2025-07-18",
        "close": 543.768127,
        "volume": 16700
      },
      {
        "date": "2025-07-25",
        "close": 549.594177,
        "volume": 21400
      },
      {
        "date": "2025-08-01",
        "close": 558.333313,
        "volume": 14600
      },
      {
        "date": "2025-08-08",
        "close": 569.985535,
        "volume": 20400
      },
      {
        "date": "2025-08-15",
        "close": 552.507263,
        "volume": 10800
      },
      {
        "date": "2025-08-22",
        "close": 554.44928,
        "volume": 13900
      },
      {
        "date": "2025-08-29",
        "close": 553.478271,
        "volume": 8200
      },
      {
        "date": "2025-09-05",
        "close": 551.536255,
        "volume": 27300
      },
      {
        "date": "2025-09-12",
        "close": 556.391296,
        "volume": 23000
      },
      {
        "date": "2025-09-19",
        "close": 549.594177,
        "volume": 39600
      },
      {
        "date": "2025-09-26",
        "close": 553.478271,
        "volume": 8800
      },
      {
        "date": "2025-10-03",
        "close": 551.536255,
        "volume": 69100
      },
      {
        "date": "2025-10-10",
        "close": 546.681152,
        "volume": 13400
      },
      {
        "date": "2025-10-17",
        "close": 552.507263,
        "volume": 10600
      },
      {
        "date": "2025-10-24",
        "close": 556.391296,
        "volume": 17600
      },
      {
        "date": "2025-10-31",
        "close": 565.130432,
        "volume": 37800
      },
      {
        "date": "2025-11-07",
        "close": 570.956543,
        "volume": 21200
      },
      {
        "date": "2025-11-14",
        "close": 564.159424,
        "volume": 55500
      },
      {
        "date": "2025-11-21",
        "close": 552.507263,
        "volume": 19400
      },
      {
        "date": "2025-11-28",
        "close": 557.362305,
        "volume": 14800
      },
      {
        "date": "2025-12-05",
        "close": 559.304321,
        "volume": 10200
      },
      {
        "date": "2025-12-12",
        "close": 562.217407,
        "volume": 9000
      },
      {
        "date": "2025-12-19",
        "close": 561.246399,
        "volume": 50900
      },
      {
        "date": "2025-12-26",
        "close": 587.463745,
        "volume": 32800
      },
      {
        "date": "2026-01-02",
        "close": 609.797119,
        "volume": 16200
      },
      {
        "date": "2026-01-09",
        "close": 610.768127,
        "volume": 23500
      },
      {
        "date": "2026-01-16",
        "close": 627.275391,
        "volume": 38500
      },
      {
        "date": "2026-01-23",
        "close": 628.246399,
        "volume": 45200
      },
      {
        "date": "2026-01-30",
        "close": 623.391296,
        "volume": 13700
      },
      {
        "date": "2026-02-06",
        "close": 675.826111,
        "volume": 36800
      },
      {
        "date": "2026-02-13",
        "close": 675.826111,
        "volume": 32200
      },
      {
        "date": "2026-02-20",
        "close": 693.304382,
        "volume": 41700
      },
      {
        "date": "2026-02-27",
        "close": 723.405823,
        "volume": 30200
      },
      {
        "date": "2026-03-06",
        "close": 694.275391,
        "volume": 49700
      },
      {
        "date": "2026-03-13",
        "close": 668.057983,
        "volume": 24600
      },
      {
        "date": "2026-03-20",
        "close": 672.913025,
        "volume": 12100
      },
      {
        "date": "2026-03-27",
        "close": 670.0,
        "volume": 17800
      },
      {
        "date": "2026-04-03",
        "close": 690.0,
        "volume": 34200
      },
      {
        "date": "2026-04-10",
        "close": 705.0,
        "volume": 14900
      },
      {
        "date": "2026-04-17",
        "close": 689.0,
        "volume": 8400
      },
      {
        "date": "2026-04-24",
        "close": 690.0,
        "volume": 8300
      },
      {
        "date": "2026-05-01",
        "close": 680.0,
        "volume": 8900
      },
      {
        "date": "2026-05-08",
        "close": 687.0,
        "volume": 5300
      },
      {
        "date": "2026-05-15",
        "close": 694.0,
        "volume": 29400
      },
      {
        "date": "2026-05-22",
        "close": 696.0,
        "volume": 20400
      },
      {
        "date": "2026-05-29",
        "close": 683.0,
        "volume": 17000
      },
      {
        "date": "2026-06-05",
        "close": 658.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 654.0,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 661.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 653.0,
        "volume": 20100
      },
      {
        "date": "2026-07-03",
        "close": 672.0,
        "volume": 10300
      },
      {
        "date": "2026-07-10",
        "close": 687.0,
        "volume": 18600
      },
      {
        "date": "2026-07-17",
        "close": 681.0,
        "volume": 44300
      },
      {
        "date": "2026-07-24",
        "close": 681.0,
        "volume": 2600
      },
      {
        "date": "2026-07-31",
        "close": 687.0,
        "volume": 10400
      },
      {
        "date": "2026-08-07",
        "close": 699.0,
        "volume": 18900
      }
    ],
    "sharemaestro_context": {
      "trend": 676.65073,
      "fair_value": 561.433791,
      "market_activity": 17.672796,
      "market_dynamics": -0.261067,
      "relative_strength": -7.282061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.010435,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.006087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010471,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.001276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061251,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.017375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.08252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.019956
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.128259
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.005736
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.147638
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.025624
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.015652
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25194
      }
    ]
  }
}