{
  "ticker": {
    "uuid": "52525dee-b257-47a4-a2ad-03ef2ce814f1",
    "symbol": "301536",
    "name": "SigmaStar Technology Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.372425,
    "boundary_margin": 1.138658,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.863503,
    "volatility_stability": 1.6897,
    "risk_context": 0.1158,
    "current_regime": {
      "move": 0.615713,
      "interruption": -0.261775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 113.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 58.747059,
        "direction_boundary": 41.330391,
        "core_momentum": 0.421401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777536
      },
      {
        "date": "2025-04-04",
        "close": 57.634686,
        "direction_boundary": 38.655602,
        "core_momentum": 0.490979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752512
      },
      {
        "date": "2025-04-11",
        "close": 54.823967,
        "direction_boundary": 37.536156,
        "core_momentum": 0.460564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755385
      },
      {
        "date": "2025-04-18",
        "close": 53.661934,
        "direction_boundary": 32.543224,
        "core_momentum": 0.648943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735457
      },
      {
        "date": "2025-04-25",
        "close": 55.618515,
        "direction_boundary": 33.890522,
        "core_momentum": 0.641123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725915
      },
      {
        "date": "2025-05-02",
        "close": 58.151146,
        "direction_boundary": 34.138187,
        "core_momentum": 0.703405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7102
      },
      {
        "date": "2025-05-09",
        "close": 57.604893,
        "direction_boundary": 33.781548,
        "core_momentum": 0.705218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698204
      },
      {
        "date": "2025-05-16",
        "close": 56.115108,
        "direction_boundary": 36.297825,
        "core_momentum": 0.545963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695473
      },
      {
        "date": "2025-05-23",
        "close": 53.136276,
        "direction_boundary": 35.842121,
        "core_momentum": 0.482509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6904
      },
      {
        "date": "2025-05-30",
        "close": 59.635029,
        "direction_boundary": 37.754101,
        "core_momentum": 0.579564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70581
      },
      {
        "date": "2025-06-06",
        "close": 66.193588,
        "direction_boundary": 37.135292,
        "core_momentum": 0.782498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715378
      },
      {
        "date": "2025-06-13",
        "close": 62.774761,
        "direction_boundary": 38.227798,
        "core_momentum": 0.642123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633123
      },
      {
        "date": "2025-06-20",
        "close": 56.525196,
        "direction_boundary": 37.84045,
        "core_momentum": 0.493777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544455
      },
      {
        "date": "2025-06-27",
        "close": 58.558548,
        "direction_boundary": 34.81123,
        "core_momentum": 0.682174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521073
      },
      {
        "date": "2025-07-04",
        "close": 56.455421,
        "direction_boundary": 32.705673,
        "core_momentum": 0.726166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514352
      },
      {
        "date": "2025-07-11",
        "close": 57.462135,
        "direction_boundary": 36.678425,
        "core_momentum": 0.566647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512175
      },
      {
        "date": "2025-07-18",
        "close": 58.498741,
        "direction_boundary": 37.711342,
        "core_momentum": 0.551224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5135
      },
      {
        "date": "2025-07-25",
        "close": 59.79451,
        "direction_boundary": 34.493408,
        "core_momentum": 0.733505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499151
      },
      {
        "date": "2025-08-01",
        "close": 57.372425,
        "direction_boundary": 34.562935,
        "core_momentum": 0.659941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498991
      },
      {
        "date": "2025-08-08",
        "close": 56.684673,
        "direction_boundary": 33.758457,
        "core_momentum": 0.679125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485676
      },
      {
        "date": "2025-08-15",
        "close": 59.924084,
        "direction_boundary": 34.284843,
        "core_momentum": 0.74783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471454
      },
      {
        "date": "2025-08-22",
        "close": 65.44603,
        "direction_boundary": 32.834789,
        "core_momentum": 0.993192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482776
      },
      {
        "date": "2025-08-29",
        "close": 66.990974,
        "direction_boundary": 33.053288,
        "core_momentum": 1.026757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434961
      },
      {
        "date": "2025-09-05",
        "close": 63.392742,
        "direction_boundary": 29.596996,
        "core_momentum": 1.141864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437727
      },
      {
        "date": "2025-09-12",
        "close": 63.442581,
        "direction_boundary": 28.583944,
        "core_momentum": 1.219518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433925
      },
      {
        "date": "2025-09-19",
        "close": 62.70499,
        "direction_boundary": 28.55415,
        "core_momentum": 1.196003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429568
      },
      {
        "date": "2025-09-26",
        "close": 64.987526,
        "direction_boundary": 33.26186,
        "core_momentum": 0.953815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372501
      },
      {
        "date": "2025-10-03",
        "close": 64.150269,
        "direction_boundary": 39.101803,
        "core_momentum": 0.640596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371839
      },
      {
        "date": "2025-10-10",
        "close": 62.914307,
        "direction_boundary": 37.939774,
        "core_momentum": 0.658268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365303
      },
      {
        "date": "2025-10-17",
        "close": 55.986954,
        "direction_boundary": 43.521488,
        "core_momentum": 0.286421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401328
      },
      {
        "date": "2025-10-24",
        "close": 58.518677,
        "direction_boundary": 47.871651,
        "core_momentum": 0.222408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402928
      },
      {
        "date": "2025-10-31",
        "close": 58.63829,
        "direction_boundary": 43.16394,
        "core_momentum": 0.358502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39823
      },
      {
        "date": "2025-11-07",
        "close": 56.874058,
        "direction_boundary": 47.851788,
        "core_momentum": 0.188546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400335
      },
      {
        "date": "2025-11-14",
        "close": 55.458683,
        "direction_boundary": 45.627045,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400209
      },
      {
        "date": "2025-11-21",
        "close": 53.634647,
        "direction_boundary": 42.20055,
        "core_momentum": 0.270947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395547
      },
      {
        "date": "2025-11-28",
        "close": 56.305916,
        "direction_boundary": 43.293056,
        "core_momentum": 0.300576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366481
      },
      {
        "date": "2025-12-05",
        "close": 57.66148,
        "direction_boundary": 45.597252,
        "core_momentum": 0.264582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335344
      },
      {
        "date": "2025-12-12",
        "close": 58.3592,
        "direction_boundary": 58.657673,
        "core_momentum": -0.005088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328901
      },
      {
        "date": "2025-12-19",
        "close": 60.093529,
        "direction_boundary": 74.985672,
        "core_momentum": -0.1986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296679
      },
      {
        "date": "2025-12-26",
        "close": 60.033726,
        "direction_boundary": 83.626404,
        "core_momentum": -0.28212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292853
      },
      {
        "date": "2026-01-02",
        "close": 59.714767,
        "direction_boundary": 77.468651,
        "core_momentum": -0.229175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288009
      },
      {
        "date": "2026-01-09",
        "close": 63.183426,
        "direction_boundary": 73.346916,
        "core_momentum": -0.138567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297069
      },
      {
        "date": "2026-01-16",
        "close": 69.901459,
        "direction_boundary": 73.168144,
        "core_momentum": -0.044646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326013
      },
      {
        "date": "2026-01-23",
        "close": 69.562569,
        "direction_boundary": 79.355705,
        "core_momentum": -0.123408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325653
      },
      {
        "date": "2026-01-30",
        "close": 69.323357,
        "direction_boundary": 80.845482,
        "core_momentum": -0.14252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318843
      },
      {
        "date": "2026-02-06",
        "close": 66.582321,
        "direction_boundary": 73.694534,
        "core_momentum": -0.096509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324633
      },
      {
        "date": "2026-02-13",
        "close": 70.72876,
        "direction_boundary": 81.044121,
        "core_momentum": -0.127281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326171
      },
      {
        "date": "2026-02-27",
        "close": 83.457146,
        "direction_boundary": 85.672386,
        "core_momentum": -0.025857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378396
      },
      {
        "date": "2026-03-06",
        "close": 79.549919,
        "direction_boundary": 73.148285,
        "core_momentum": 0.087516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385964
      },
      {
        "date": "2026-03-13",
        "close": 73.738922,
        "direction_boundary": 75.46241,
        "core_momentum": -0.022839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393564
      },
      {
        "date": "2026-03-20",
        "close": 75.941719,
        "direction_boundary": 71.996178,
        "core_momentum": 0.054802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394835
      },
      {
        "date": "2026-03-27",
        "close": 68.974487,
        "direction_boundary": 68.609413,
        "core_momentum": 0.005321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419441
      },
      {
        "date": "2026-04-03",
        "close": 66.801598,
        "direction_boundary": 58.747059,
        "core_momentum": 0.137105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419599
      },
      {
        "date": "2026-04-10",
        "close": 73.868492,
        "direction_boundary": 57.634686,
        "core_momentum": 0.281667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440998
      },
      {
        "date": "2026-04-17",
        "close": 76.131096,
        "direction_boundary": 54.823967,
        "core_momentum": 0.388646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440768
      },
      {
        "date": "2026-04-24",
        "close": 81.334084,
        "direction_boundary": 53.661934,
        "core_momentum": 0.515676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409718
      },
      {
        "date": "2026-05-01",
        "close": 82.181313,
        "direction_boundary": 55.618515,
        "core_momentum": 0.477589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407467
      },
      {
        "date": "2026-05-08",
        "close": 88.400986,
        "direction_boundary": 58.151146,
        "core_momentum": 0.520193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415421
      },
      {
        "date": "2026-05-15",
        "close": 89.198372,
        "direction_boundary": 57.604893,
        "core_momentum": 0.548451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410186
      },
      {
        "date": "2026-05-22",
        "close": 88.869453,
        "direction_boundary": 56.115108,
        "core_momentum": 0.583699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406799
      },
      {
        "date": "2026-05-29",
        "close": 82.779999,
        "direction_boundary": 53.136276,
        "core_momentum": 0.557881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419452
      },
      {
        "date": "2026-06-05",
        "close": 78.349998,
        "direction_boundary": 59.635029,
        "core_momentum": 0.313825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428202
      },
      {
        "date": "2026-06-12",
        "close": 90.989998,
        "direction_boundary": 66.193588,
        "core_momentum": 0.374604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468352
      },
      {
        "date": "2026-06-19",
        "close": 112.639999,
        "direction_boundary": 62.774761,
        "core_momentum": 0.794352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541228
      },
      {
        "date": "2026-06-26",
        "close": 124.419998,
        "direction_boundary": 56.525196,
        "core_momentum": 1.201142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550927
      },
      {
        "date": "2026-07-03",
        "close": 117.5,
        "direction_boundary": 58.558548,
        "core_momentum": 1.006539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562246
      },
      {
        "date": "2026-07-10",
        "close": 118.010002,
        "direction_boundary": 56.455421,
        "core_momentum": 1.090322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561335
      },
      {
        "date": "2026-07-17",
        "close": 91.849998,
        "direction_boundary": 57.462135,
        "core_momentum": 0.598444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677688
      },
      {
        "date": "2026-07-24",
        "close": 131.800003,
        "direction_boundary": 58.498741,
        "core_momentum": 1.25304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824316
      },
      {
        "date": "2026-07-31",
        "close": 113.07,
        "direction_boundary": 59.79451,
        "core_momentum": 0.890976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859782
      },
      {
        "date": "2026-08-07",
        "close": 122.699997,
        "direction_boundary": 57.372425,
        "core_momentum": 1.138658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863503
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 41.330391,
        "volume": 41730854
      },
      {
        "date": "2024-04-05",
        "close": 38.655602,
        "volume": 51423744
      },
      {
        "date": "2024-04-12",
        "close": 37.536156,
        "volume": 50390592
      },
      {
        "date": "2024-04-19",
        "close": 32.543224,
        "volume": 42441780
      },
      {
        "date": "2024-04-26",
        "close": 33.890522,
        "volume": 25663189
      },
      {
        "date": "2024-05-03",
        "close": 34.138187,
        "volume": 14816832
      },
      {
        "date": "2024-05-10",
        "close": 33.781548,
        "volume": 35391102
      },
      {
        "date": "2024-05-17",
        "close": 36.297825,
        "volume": 27763569
      },
      {
        "date": "2024-05-24",
        "close": 35.842121,
        "volume": 50362512
      },
      {
        "date": "2024-05-31",
        "close": 37.754101,
        "volume": 38663739
      },
      {
        "date": "2024-06-07",
        "close": 37.135292,
        "volume": 61596951
      },
      {
        "date": "2024-06-14",
        "close": 38.227798,
        "volume": 30135378
      },
      {
        "date": "2024-06-21",
        "close": 37.84045,
        "volume": 38580693
      },
      {
        "date": "2024-06-28",
        "close": 34.81123,
        "volume": 24498433
      },
      {
        "date": "2024-07-05",
        "close": 32.705673,
        "volume": 19669906
      },
      {
        "date": "2024-07-12",
        "close": 36.678425,
        "volume": 23715608
      },
      {
        "date": "2024-07-19",
        "close": 37.711342,
        "volume": 26572499
      },
      {
        "date": "2024-07-26",
        "close": 34.493408,
        "volume": 18630568
      },
      {
        "date": "2024-08-02",
        "close": 34.562935,
        "volume": 17787415
      },
      {
        "date": "2024-08-09",
        "close": 33.758457,
        "volume": 13193797
      },
      {
        "date": "2024-08-16",
        "close": 34.284843,
        "volume": 15491640
      },
      {
        "date": "2024-08-23",
        "close": 32.834789,
        "volume": 28454995
      },
      {
        "date": "2024-08-30",
        "close": 33.053288,
        "volume": 16055905
      },
      {
        "date": "2024-09-06",
        "close": 29.596996,
        "volume": 13458872
      },
      {
        "date": "2024-09-13",
        "close": 28.583944,
        "volume": 7398579
      },
      {
        "date": "2024-09-20",
        "close": 28.55415,
        "volume": 5774324
      },
      {
        "date": "2024-09-27",
        "close": 33.26186,
        "volume": 32818390
      },
      {
        "date": "2024-10-04",
        "close": 39.101803,
        "volume": 11121615
      },
      {
        "date": "2024-10-11",
        "close": 37.939774,
        "volume": 38738569
      },
      {
        "date": "2024-10-18",
        "close": 43.521488,
        "volume": 35106472
      },
      {
        "date": "2024-10-25",
        "close": 47.871651,
        "volume": 57364285
      },
      {
        "date": "2024-11-01",
        "close": 43.16394,
        "volume": 33743293
      },
      {
        "date": "2024-11-08",
        "close": 47.851788,
        "volume": 35411333
      },
      {
        "date": "2024-11-15",
        "close": 45.627045,
        "volume": 34730356
      },
      {
        "date": "2024-11-22",
        "close": 42.20055,
        "volume": 17588373
      },
      {
        "date": "2024-11-29",
        "close": 43.293056,
        "volume": 13708651
      },
      {
        "date": "2024-12-06",
        "close": 45.597252,
        "volume": 19240731
      },
      {
        "date": "2024-12-13",
        "close": 58.657673,
        "volume": 56432554
      },
      {
        "date": "2024-12-20",
        "close": 74.985672,
        "volume": 61502779
      },
      {
        "date": "2024-12-27",
        "close": 83.626404,
        "volume": 90203401
      },
      {
        "date": "2025-01-03",
        "close": 77.468651,
        "volume": 42656663
      },
      {
        "date": "2025-01-10",
        "close": 73.346916,
        "volume": 53793973
      },
      {
        "date": "2025-01-17",
        "close": 73.168144,
        "volume": 45586299
      },
      {
        "date": "2025-01-24",
        "close": 79.355705,
        "volume": 49793974
      },
      {
        "date": "2025-01-31",
        "close": 80.845482,
        "volume": 11309008
      },
      {
        "date": "2025-02-07",
        "close": 73.694534,
        "volume": 32697563
      },
      {
        "date": "2025-02-14",
        "close": 81.044121,
        "volume": 60472948
      },
      {
        "date": "2025-02-21",
        "close": 85.672386,
        "volume": 51096617
      },
      {
        "date": "2025-02-28",
        "close": 73.148285,
        "volume": 31071421
      },
      {
        "date": "2025-03-07",
        "close": 75.46241,
        "volume": 19818408
      },
      {
        "date": "2025-03-14",
        "close": 71.996178,
        "volume": 15270681
      },
      {
        "date": "2025-03-21",
        "close": 68.609413,
        "volume": 17697689
      },
      {
        "date": "2025-03-28",
        "close": 58.747059,
        "volume": 23199689
      },
      {
        "date": "2025-04-04",
        "close": 57.634686,
        "volume": 15972268
      },
      {
        "date": "2025-04-11",
        "close": 54.823967,
        "volume": 31013791
      },
      {
        "date": "2025-04-18",
        "close": 53.661934,
        "volume": 19927920
      },
      {
        "date": "2025-04-25",
        "close": 55.618515,
        "volume": 21453985
      },
      {
        "date": "2025-05-02",
        "close": 58.151146,
        "volume": 13011645
      },
      {
        "date": "2025-05-09",
        "close": 57.604893,
        "volume": 23489629
      },
      {
        "date": "2025-05-16",
        "close": 56.115108,
        "volume": 25447304
      },
      {
        "date": "2025-05-23",
        "close": 53.136276,
        "volume": 18144855
      },
      {
        "date": "2025-05-30",
        "close": 59.635029,
        "volume": 82467493
      },
      {
        "date": "2025-06-06",
        "close": 66.193588,
        "volume": 58384950
      },
      {
        "date": "2025-06-13",
        "close": 62.774761,
        "volume": 67512650
      },
      {
        "date": "2025-06-20",
        "close": 56.525196,
        "volume": 35187300
      },
      {
        "date": "2025-06-27",
        "close": 58.558548,
        "volume": 28979888
      },
      {
        "date": "2025-07-04",
        "close": 56.455421,
        "volume": 20373893
      },
      {
        "date": "2025-07-11",
        "close": 57.462135,
        "volume": 15971632
      },
      {
        "date": "2025-07-18",
        "close": 58.498741,
        "volume": 19844574
      },
      {
        "date": "2025-07-25",
        "close": 59.79451,
        "volume": 21867533
      },
      {
        "date": "2025-08-01",
        "close": 57.372425,
        "volume": 23566925
      },
      {
        "date": "2025-08-08",
        "close": 56.684673,
        "volume": 23682841
      },
      {
        "date": "2025-08-15",
        "close": 59.924084,
        "volume": 49580629
      },
      {
        "date": "2025-08-22",
        "close": 65.44603,
        "volume": 66724533
      },
      {
        "date": "2025-08-29",
        "close": 66.990974,
        "volume": 79070647
      },
      {
        "date": "2025-09-05",
        "close": 63.392742,
        "volume": 44103560
      },
      {
        "date": "2025-09-12",
        "close": 63.442581,
        "volume": 28798518
      },
      {
        "date": "2025-09-19",
        "close": 62.70499,
        "volume": 32860872
      },
      {
        "date": "2025-09-26",
        "close": 64.987526,
        "volume": 57656476
      },
      {
        "date": "2025-10-03",
        "close": 64.150269,
        "volume": 13697337
      },
      {
        "date": "2025-10-10",
        "close": 62.914307,
        "volume": 21564791
      },
      {
        "date": "2025-10-17",
        "close": 55.986954,
        "volume": 24797734
      },
      {
        "date": "2025-10-24",
        "close": 58.518677,
        "volume": 18635941
      },
      {
        "date": "2025-10-31",
        "close": 58.63829,
        "volume": 19177831
      },
      {
        "date": "2025-11-07",
        "close": 56.874058,
        "volume": 17059590
      },
      {
        "date": "2025-11-14",
        "close": 55.458683,
        "volume": 13371030
      },
      {
        "date": "2025-11-21",
        "close": 53.634647,
        "volume": 12961891
      },
      {
        "date": "2025-11-28",
        "close": 56.305916,
        "volume": 20848926
      },
      {
        "date": "2025-12-05",
        "close": 57.66148,
        "volume": 44960512
      },
      {
        "date": "2025-12-12",
        "close": 58.3592,
        "volume": 30515888
      },
      {
        "date": "2025-12-19",
        "close": 60.093529,
        "volume": 38296708
      },
      {
        "date": "2025-12-26",
        "close": 60.033726,
        "volume": 39023213
      },
      {
        "date": "2026-01-02",
        "close": 59.714767,
        "volume": 17366799
      },
      {
        "date": "2026-01-09",
        "close": 63.183426,
        "volume": 37072684
      },
      {
        "date": "2026-01-16",
        "close": 69.901459,
        "volume": 66280225
      },
      {
        "date": "2026-01-23",
        "close": 69.562569,
        "volume": 62596741
      },
      {
        "date": "2026-01-30",
        "close": 69.323357,
        "volume": 70554599
      },
      {
        "date": "2026-02-06",
        "close": 66.582321,
        "volume": 47925804
      },
      {
        "date": "2026-02-13",
        "close": 70.72876,
        "volume": 38172983
      },
      {
        "date": "2026-02-27",
        "close": 83.457146,
        "volume": 63352019
      },
      {
        "date": "2026-03-06",
        "close": 79.549919,
        "volume": 58551467
      },
      {
        "date": "2026-03-13",
        "close": 73.738922,
        "volume": 62092772
      },
      {
        "date": "2026-03-20",
        "close": 75.941719,
        "volume": 50134386
      },
      {
        "date": "2026-03-27",
        "close": 68.974487,
        "volume": 40364430
      },
      {
        "date": "2026-04-03",
        "close": 66.801598,
        "volume": 22445409
      },
      {
        "date": "2026-04-10",
        "close": 73.868492,
        "volume": 20782485
      },
      {
        "date": "2026-04-17",
        "close": 76.131096,
        "volume": 25081465
      },
      {
        "date": "2026-04-24",
        "close": 81.334084,
        "volume": 60415539
      },
      {
        "date": "2026-05-01",
        "close": 82.181313,
        "volume": 39673103
      },
      {
        "date": "2026-05-08",
        "close": 88.400986,
        "volume": 30668329
      },
      {
        "date": "2026-05-15",
        "close": 89.198372,
        "volume": 42757065
      },
      {
        "date": "2026-05-22",
        "close": 88.869453,
        "volume": 43708757
      },
      {
        "date": "2026-05-29",
        "close": 82.779999,
        "volume": 43935366
      },
      {
        "date": "2026-06-05",
        "close": 78.349998,
        "volume": 7035969
      },
      {
        "date": "2026-06-12",
        "close": 90.989998,
        "volume": 15119309
      },
      {
        "date": "2026-06-19",
        "close": 112.639999,
        "volume": 72825943
      },
      {
        "date": "2026-06-26",
        "close": 124.419998,
        "volume": 14207336
      },
      {
        "date": "2026-07-03",
        "close": 117.5,
        "volume": 8445099
      },
      {
        "date": "2026-07-10",
        "close": 118.010002,
        "volume": 45779706
      },
      {
        "date": "2026-07-17",
        "close": 91.849998,
        "volume": 53470063
      },
      {
        "date": "2026-07-24",
        "close": 131.800003,
        "volume": 156595011
      },
      {
        "date": "2026-07-31",
        "close": 113.07,
        "volume": 138758259
      },
      {
        "date": "2026-08-07",
        "close": 122.699997,
        "volume": 99041642
      }
    ],
    "sharemaestro_context": {
      "trend": 87.394649,
      "fair_value": 61.379158,
      "market_activity": 48.84943,
      "market_dynamics": 1.112501,
      "relative_strength": 58.328749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.039742,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.015084,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133126,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.018479
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.43006
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.615713
      }
    ]
  }
}