{
  "ticker": {
    "uuid": "52542339-8230-437e-9166-056d8826d7fb",
    "symbol": "ALGAE",
    "name": "FERMENTALG",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4795,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.508,
    "boundary_margin": -0.056102,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.44706,
    "volatility_stability": 0.7967,
    "risk_context": 0.2237,
    "current_regime": {
      "move": 0.018047,
      "interruption": 0.04013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.419,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.615,
        "direction_boundary": 2.518,
        "core_momentum": -0.755759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345421
      },
      {
        "date": "2023-08-25",
        "close": 0.64,
        "direction_boundary": 2.474,
        "core_momentum": -0.74131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360071
      },
      {
        "date": "2023-09-01",
        "close": 0.62,
        "direction_boundary": 2.602,
        "core_momentum": -0.761722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354881
      },
      {
        "date": "2023-09-08",
        "close": 0.61,
        "direction_boundary": 2.62,
        "core_momentum": -0.767176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355097
      },
      {
        "date": "2023-09-15",
        "close": 0.618,
        "direction_boundary": 2.428,
        "core_momentum": -0.74547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333424
      },
      {
        "date": "2023-09-22",
        "close": 0.554,
        "direction_boundary": 1.941,
        "core_momentum": -0.71458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336363
      },
      {
        "date": "2023-09-29",
        "close": 0.4485,
        "direction_boundary": 1.66,
        "core_momentum": -0.729819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420202
      },
      {
        "date": "2023-10-06",
        "close": 0.4125,
        "direction_boundary": 1.56,
        "core_momentum": -0.735577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41421
      },
      {
        "date": "2023-10-13",
        "close": 0.3685,
        "direction_boundary": 1.483,
        "core_momentum": -0.751517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425295
      },
      {
        "date": "2023-10-20",
        "close": 0.3055,
        "direction_boundary": 1.56,
        "core_momentum": -0.804167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470139
      },
      {
        "date": "2023-10-27",
        "close": 0.258,
        "direction_boundary": 1.739,
        "core_momentum": -0.851639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49767
      },
      {
        "date": "2023-11-03",
        "close": 0.267,
        "direction_boundary": 1.644,
        "core_momentum": -0.837591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507582
      },
      {
        "date": "2023-11-10",
        "close": 0.301,
        "direction_boundary": 1.68,
        "core_momentum": -0.820833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555336
      },
      {
        "date": "2023-11-17",
        "close": 0.271,
        "direction_boundary": 1.616,
        "core_momentum": -0.832302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562606
      },
      {
        "date": "2023-11-24",
        "close": 0.2685,
        "direction_boundary": 1.688,
        "core_momentum": -0.840936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564026
      },
      {
        "date": "2023-12-01",
        "close": 0.2485,
        "direction_boundary": 1.61,
        "core_momentum": -0.845652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550425
      },
      {
        "date": "2023-12-08",
        "close": 0.26,
        "direction_boundary": 1.561,
        "core_momentum": -0.83344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563467
      },
      {
        "date": "2023-12-15",
        "close": 0.266,
        "direction_boundary": 1.553,
        "core_momentum": -0.828719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562656
      },
      {
        "date": "2023-12-22",
        "close": 0.264,
        "direction_boundary": 1.568,
        "core_momentum": -0.831633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564197
      },
      {
        "date": "2023-12-29",
        "close": 0.302,
        "direction_boundary": 1.523,
        "core_momentum": -0.801707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61444
      },
      {
        "date": "2024-01-05",
        "close": 0.293,
        "direction_boundary": 1.586,
        "core_momentum": -0.815259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614073
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "direction_boundary": 1.6,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603753
      },
      {
        "date": "2024-01-19",
        "close": 0.336,
        "direction_boundary": 1.51,
        "core_momentum": -0.777483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660971
      },
      {
        "date": "2024-01-26",
        "close": 0.4005,
        "direction_boundary": 1.515,
        "core_momentum": -0.735644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717371
      },
      {
        "date": "2024-02-02",
        "close": 0.785,
        "direction_boundary": 1.54,
        "core_momentum": -0.49026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.194981
      },
      {
        "date": "2024-02-09",
        "close": 0.833,
        "direction_boundary": 1.517,
        "core_momentum": -0.45089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196815
      },
      {
        "date": "2024-02-16",
        "close": 0.869,
        "direction_boundary": 1.54,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.197542
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "direction_boundary": 1.515,
        "core_momentum": -0.537954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.238163
      },
      {
        "date": "2024-03-01",
        "close": 0.569,
        "direction_boundary": 1.529,
        "core_momentum": -0.627861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271592
      },
      {
        "date": "2024-03-08",
        "close": 0.578,
        "direction_boundary": 1.501,
        "core_momentum": -0.614923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271713
      },
      {
        "date": "2024-03-15",
        "close": 0.622,
        "direction_boundary": 1.319,
        "core_momentum": -0.528431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.275891
      },
      {
        "date": "2024-03-22",
        "close": 0.645,
        "direction_boundary": 1.19,
        "core_momentum": -0.457983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.266829
      },
      {
        "date": "2024-03-29",
        "close": 0.688,
        "direction_boundary": 1.135,
        "core_momentum": -0.393833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.229481
      },
      {
        "date": "2024-04-05",
        "close": 0.621,
        "direction_boundary": 1.022,
        "core_momentum": -0.392368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232813
      },
      {
        "date": "2024-04-12",
        "close": 0.609,
        "direction_boundary": 1.018,
        "core_momentum": -0.401768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220083
      },
      {
        "date": "2024-04-19",
        "close": 0.598,
        "direction_boundary": 0.942,
        "core_momentum": -0.36518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184768
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "direction_boundary": 0.937,
        "core_momentum": -0.397012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157773
      },
      {
        "date": "2024-05-03",
        "close": 0.547,
        "direction_boundary": 0.858,
        "core_momentum": -0.362471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160983
      },
      {
        "date": "2024-05-10",
        "close": 0.506,
        "direction_boundary": 0.848,
        "core_momentum": -0.403302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161939
      },
      {
        "date": "2024-05-17",
        "close": 0.615,
        "direction_boundary": 0.809,
        "core_momentum": -0.239802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171864
      },
      {
        "date": "2024-05-24",
        "close": 0.61,
        "direction_boundary": 0.765,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171789
      },
      {
        "date": "2024-05-31",
        "close": 0.585,
        "direction_boundary": 0.805,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166199
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "direction_boundary": 0.791,
        "core_momentum": -0.304678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173348
      },
      {
        "date": "2024-06-14",
        "close": 0.4745,
        "direction_boundary": 0.812,
        "core_momentum": -0.41564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198634
      },
      {
        "date": "2024-06-21",
        "close": 0.423,
        "direction_boundary": 0.765,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213128
      },
      {
        "date": "2024-06-28",
        "close": 0.406,
        "direction_boundary": 0.742,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203842
      },
      {
        "date": "2024-07-05",
        "close": 0.4455,
        "direction_boundary": 0.706,
        "core_momentum": -0.36898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.207425
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "direction_boundary": 0.738,
        "core_momentum": -0.417344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206488
      },
      {
        "date": "2024-07-19",
        "close": 0.4265,
        "direction_boundary": 0.649,
        "core_momentum": -0.342835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182812
      },
      {
        "date": "2024-07-26",
        "close": 0.4235,
        "direction_boundary": 0.639,
        "core_momentum": -0.337246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.158278
      },
      {
        "date": "2024-08-02",
        "close": 0.412,
        "direction_boundary": 0.61,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636882
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "direction_boundary": 0.609,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628658
      },
      {
        "date": "2024-08-16",
        "close": 0.4385,
        "direction_boundary": 0.615,
        "core_momentum": -0.286992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628833
      },
      {
        "date": "2024-08-23",
        "close": 0.435,
        "direction_boundary": 0.64,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566213
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "direction_boundary": 0.62,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497312
      },
      {
        "date": "2024-09-06",
        "close": 0.427,
        "direction_boundary": 0.61,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496647
      },
      {
        "date": "2024-09-13",
        "close": 0.4205,
        "direction_boundary": 0.618,
        "core_momentum": -0.319579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481276
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.554,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489652
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "direction_boundary": 0.4485,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50424
      },
      {
        "date": "2024-10-04",
        "close": 0.406,
        "direction_boundary": 0.4125,
        "core_momentum": -0.015758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490312
      },
      {
        "date": "2024-10-11",
        "close": 0.3895,
        "direction_boundary": 0.3685,
        "core_momentum": 0.056988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491541
      },
      {
        "date": "2024-10-18",
        "close": 0.3255,
        "direction_boundary": 0.3055,
        "core_momentum": 0.065466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540647
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "direction_boundary": 0.258,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554259
      },
      {
        "date": "2024-11-01",
        "close": 0.354,
        "direction_boundary": 0.267,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555374
      },
      {
        "date": "2024-11-08",
        "close": 0.327,
        "direction_boundary": 0.301,
        "core_momentum": 0.086379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555692
      },
      {
        "date": "2024-11-15",
        "close": 0.309,
        "direction_boundary": 0.271,
        "core_momentum": 0.140221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466164
      },
      {
        "date": "2024-11-22",
        "close": 0.335,
        "direction_boundary": 0.2685,
        "core_momentum": 0.247672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488917
      },
      {
        "date": "2024-11-29",
        "close": 0.316,
        "direction_boundary": 0.2485,
        "core_momentum": 0.27163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490723
      },
      {
        "date": "2024-12-06",
        "close": 0.3365,
        "direction_boundary": 0.26,
        "core_momentum": 0.294231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501704
      },
      {
        "date": "2024-12-13",
        "close": 0.3475,
        "direction_boundary": 0.266,
        "core_momentum": 0.306391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4704
      },
      {
        "date": "2024-12-20",
        "close": 0.346,
        "direction_boundary": 0.264,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446399
      },
      {
        "date": "2024-12-27",
        "close": 0.334,
        "direction_boundary": 0.302,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445616
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "direction_boundary": 0.293,
        "core_momentum": 0.245734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443807
      },
      {
        "date": "2025-01-10",
        "close": 0.4375,
        "direction_boundary": 0.28,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512973
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "direction_boundary": 0.336,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537431
      },
      {
        "date": "2025-01-24",
        "close": 0.389,
        "direction_boundary": 0.4005,
        "core_momentum": -0.028714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537407
      },
      {
        "date": "2025-01-31",
        "close": 0.384,
        "direction_boundary": 0.785,
        "core_momentum": -0.510828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53647
      },
      {
        "date": "2025-02-07",
        "close": 0.373,
        "direction_boundary": 0.833,
        "core_momentum": -0.552221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5367
      },
      {
        "date": "2025-02-14",
        "close": 0.399,
        "direction_boundary": 0.869,
        "core_momentum": -0.540852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542042
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "direction_boundary": 0.7,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54267
      },
      {
        "date": "2025-02-28",
        "close": 0.384,
        "direction_boundary": 0.569,
        "core_momentum": -0.325132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542404
      },
      {
        "date": "2025-03-07",
        "close": 0.372,
        "direction_boundary": 0.578,
        "core_momentum": -0.356401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54257
      },
      {
        "date": "2025-03-14",
        "close": 0.388,
        "direction_boundary": 0.622,
        "core_momentum": -0.376206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546281
      },
      {
        "date": "2025-03-21",
        "close": 0.386,
        "direction_boundary": 0.645,
        "core_momentum": -0.40155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527677
      },
      {
        "date": "2025-03-28",
        "close": 0.355,
        "direction_boundary": 0.688,
        "core_momentum": -0.484012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519876
      },
      {
        "date": "2025-04-04",
        "close": 0.324,
        "direction_boundary": 0.621,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531912
      },
      {
        "date": "2025-04-11",
        "close": 0.324,
        "direction_boundary": 0.609,
        "core_momentum": -0.46798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529901
      },
      {
        "date": "2025-04-18",
        "close": 0.323,
        "direction_boundary": 0.598,
        "core_momentum": -0.459866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467949
      },
      {
        "date": "2025-04-25",
        "close": 0.416,
        "direction_boundary": 0.565,
        "core_momentum": -0.263717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578103
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "direction_boundary": 0.547,
        "core_momentum": -0.195612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582147
      },
      {
        "date": "2025-05-09",
        "close": 0.574,
        "direction_boundary": 0.506,
        "core_momentum": 0.134387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668542
      },
      {
        "date": "2025-05-16",
        "close": 0.592,
        "direction_boundary": 0.615,
        "core_momentum": -0.037398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659
      },
      {
        "date": "2025-05-23",
        "close": 0.539,
        "direction_boundary": 0.61,
        "core_momentum": -0.116393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673749
      },
      {
        "date": "2025-05-30",
        "close": 0.554,
        "direction_boundary": 0.585,
        "core_momentum": -0.052991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664665
      },
      {
        "date": "2025-06-06",
        "close": 0.529,
        "direction_boundary": 0.55,
        "core_momentum": -0.038182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668315
      },
      {
        "date": "2025-06-13",
        "close": 0.505,
        "direction_boundary": 0.4745,
        "core_momentum": 0.064278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673708
      },
      {
        "date": "2025-06-20",
        "close": 0.488,
        "direction_boundary": 0.423,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67664
      },
      {
        "date": "2025-06-27",
        "close": 0.488,
        "direction_boundary": 0.406,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67334
      },
      {
        "date": "2025-07-04",
        "close": 0.529,
        "direction_boundary": 0.4455,
        "core_momentum": 0.18743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67165
      },
      {
        "date": "2025-07-11",
        "close": 0.497,
        "direction_boundary": 0.43,
        "core_momentum": 0.155814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634501
      },
      {
        "date": "2025-07-18",
        "close": 0.4915,
        "direction_boundary": 0.4265,
        "core_momentum": 0.152403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611192
      },
      {
        "date": "2025-07-25",
        "close": 0.506,
        "direction_boundary": 0.4235,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61158
      },
      {
        "date": "2025-08-01",
        "close": 0.486,
        "direction_boundary": 0.412,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614816
      },
      {
        "date": "2025-08-08",
        "close": 0.508,
        "direction_boundary": 0.42,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614132
      },
      {
        "date": "2025-08-15",
        "close": 0.528,
        "direction_boundary": 0.4385,
        "core_momentum": 0.204105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2025-08-22",
        "close": 0.524,
        "direction_boundary": 0.435,
        "core_momentum": 0.204598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608904
      },
      {
        "date": "2025-08-29",
        "close": 0.517,
        "direction_boundary": 0.44,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608729
      },
      {
        "date": "2025-09-05",
        "close": 0.493,
        "direction_boundary": 0.427,
        "core_momentum": 0.154567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611357
      },
      {
        "date": "2025-09-12",
        "close": 0.517,
        "direction_boundary": 0.4205,
        "core_momentum": 0.229489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611958
      },
      {
        "date": "2025-09-19",
        "close": 0.502,
        "direction_boundary": 0.38,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614166
      },
      {
        "date": "2025-09-26",
        "close": 0.491,
        "direction_boundary": 0.42,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601151
      },
      {
        "date": "2025-10-03",
        "close": 0.493,
        "direction_boundary": 0.406,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582456
      },
      {
        "date": "2025-10-10",
        "close": 0.497,
        "direction_boundary": 0.3895,
        "core_momentum": 0.275995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582116
      },
      {
        "date": "2025-10-17",
        "close": 0.494,
        "direction_boundary": 0.3255,
        "core_momentum": 0.517665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582329
      },
      {
        "date": "2025-10-24",
        "close": 0.4895,
        "direction_boundary": 0.35,
        "core_momentum": 0.398571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472307
      },
      {
        "date": "2025-10-31",
        "close": 0.4875,
        "direction_boundary": 0.354,
        "core_momentum": 0.377119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466951
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "direction_boundary": 0.327,
        "core_momentum": 0.437309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277656
      },
      {
        "date": "2025-11-14",
        "close": 0.4465,
        "direction_boundary": 0.309,
        "core_momentum": 0.444984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278212
      },
      {
        "date": "2025-11-21",
        "close": 0.4215,
        "direction_boundary": 0.335,
        "core_momentum": 0.258209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26061
      },
      {
        "date": "2025-11-28",
        "close": 0.418,
        "direction_boundary": 0.316,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255142
      },
      {
        "date": "2025-12-05",
        "close": 0.448,
        "direction_boundary": 0.3365,
        "core_momentum": 0.331352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2728
      },
      {
        "date": "2025-12-12",
        "close": 0.438,
        "direction_boundary": 0.3475,
        "core_momentum": 0.260432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267757
      },
      {
        "date": "2025-12-19",
        "close": 0.418,
        "direction_boundary": 0.346,
        "core_momentum": 0.208092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270983
      },
      {
        "date": "2025-12-26",
        "close": 0.427,
        "direction_boundary": 0.334,
        "core_momentum": 0.278443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273517
      },
      {
        "date": "2026-01-02",
        "close": 0.4305,
        "direction_boundary": 0.365,
        "core_momentum": 0.179452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24502
      },
      {
        "date": "2026-01-09",
        "close": 0.433,
        "direction_boundary": 0.4375,
        "core_momentum": -0.010286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232634
      },
      {
        "date": "2026-01-16",
        "close": 0.496,
        "direction_boundary": 0.39,
        "core_momentum": 0.271795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303694
      },
      {
        "date": "2026-01-23",
        "close": 0.4795,
        "direction_boundary": 0.389,
        "core_momentum": 0.232648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304323
      },
      {
        "date": "2026-01-30",
        "close": 0.4585,
        "direction_boundary": 0.384,
        "core_momentum": 0.19401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305504
      },
      {
        "date": "2026-02-06",
        "close": 0.421,
        "direction_boundary": 0.373,
        "core_momentum": 0.128686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318623
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "direction_boundary": 0.399,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324269
      },
      {
        "date": "2026-02-20",
        "close": 0.4625,
        "direction_boundary": 0.39,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330244
      },
      {
        "date": "2026-02-27",
        "close": 0.445,
        "direction_boundary": 0.384,
        "core_momentum": 0.158854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333383
      },
      {
        "date": "2026-03-06",
        "close": 0.42,
        "direction_boundary": 0.372,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336253
      },
      {
        "date": "2026-03-13",
        "close": 0.4065,
        "direction_boundary": 0.388,
        "core_momentum": 0.04768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328952
      },
      {
        "date": "2026-03-20",
        "close": 0.4745,
        "direction_boundary": 0.386,
        "core_momentum": 0.229275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398158
      },
      {
        "date": "2026-03-27",
        "close": 0.4525,
        "direction_boundary": 0.355,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402227
      },
      {
        "date": "2026-04-03",
        "close": 0.517,
        "direction_boundary": 0.324,
        "core_momentum": 0.595679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44453
      },
      {
        "date": "2026-04-10",
        "close": 0.515,
        "direction_boundary": 0.324,
        "core_momentum": 0.589506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444503
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "direction_boundary": 0.323,
        "core_momentum": 0.826625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481818
      },
      {
        "date": "2026-04-24",
        "close": 0.574,
        "direction_boundary": 0.416,
        "core_momentum": 0.379808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483703
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.44,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483508
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "direction_boundary": 0.574,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480803
      },
      {
        "date": "2026-05-15",
        "close": 0.499,
        "direction_boundary": 0.592,
        "core_momentum": -0.157095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513045
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "direction_boundary": 0.539,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505262
      },
      {
        "date": "2026-05-29",
        "close": 0.498,
        "direction_boundary": 0.554,
        "core_momentum": -0.101083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505042
      },
      {
        "date": "2026-06-05",
        "close": 0.4905,
        "direction_boundary": 0.529,
        "core_momentum": -0.072779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497642
      },
      {
        "date": "2026-06-12",
        "close": 0.473,
        "direction_boundary": 0.505,
        "core_momentum": -0.063366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499445
      },
      {
        "date": "2026-06-19",
        "close": 0.481,
        "direction_boundary": 0.488,
        "core_momentum": -0.014344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494548
      },
      {
        "date": "2026-06-26",
        "close": 0.4775,
        "direction_boundary": 0.488,
        "core_momentum": -0.021516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494299
      },
      {
        "date": "2026-07-03",
        "close": 0.4965,
        "direction_boundary": 0.529,
        "core_momentum": -0.061437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496628
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 0.497,
        "core_momentum": 0.006036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496632
      },
      {
        "date": "2026-07-17",
        "close": 0.499,
        "direction_boundary": 0.4915,
        "core_momentum": 0.015259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459714
      },
      {
        "date": "2026-07-24",
        "close": 0.471,
        "direction_boundary": 0.506,
        "core_momentum": -0.06917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46443
      },
      {
        "date": "2026-07-31",
        "close": 0.461,
        "direction_boundary": 0.486,
        "core_momentum": -0.05144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461116
      },
      {
        "date": "2026-08-07",
        "close": 0.4795,
        "direction_boundary": 0.508,
        "core_momentum": -0.056102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.615,
        "volume": 97284
      },
      {
        "date": "2023-08-25",
        "close": 0.64,
        "volume": 138551
      },
      {
        "date": "2023-09-01",
        "close": 0.62,
        "volume": 79942
      },
      {
        "date": "2023-09-08",
        "close": 0.61,
        "volume": 65522
      },
      {
        "date": "2023-09-15",
        "close": 0.618,
        "volume": 208669
      },
      {
        "date": "2023-09-22",
        "close": 0.554,
        "volume": 290789
      },
      {
        "date": "2023-09-29",
        "close": 0.4485,
        "volume": 489720
      },
      {
        "date": "2023-10-06",
        "close": 0.4125,
        "volume": 304469
      },
      {
        "date": "2023-10-13",
        "close": 0.3685,
        "volume": 497987
      },
      {
        "date": "2023-10-20",
        "close": 0.3055,
        "volume": 305919
      },
      {
        "date": "2023-10-27",
        "close": 0.258,
        "volume": 1933851
      },
      {
        "date": "2023-11-03",
        "close": 0.267,
        "volume": 11995195
      },
      {
        "date": "2023-11-10",
        "close": 0.301,
        "volume": 4236242
      },
      {
        "date": "2023-11-17",
        "close": 0.271,
        "volume": 2153257
      },
      {
        "date": "2023-11-24",
        "close": 0.2685,
        "volume": 1486352
      },
      {
        "date": "2023-12-01",
        "close": 0.2485,
        "volume": 945151
      },
      {
        "date": "2023-12-08",
        "close": 0.26,
        "volume": 1371026
      },
      {
        "date": "2023-12-15",
        "close": 0.266,
        "volume": 1793236
      },
      {
        "date": "2023-12-22",
        "close": 0.264,
        "volume": 3416407
      },
      {
        "date": "2023-12-29",
        "close": 0.302,
        "volume": 2662566
      },
      {
        "date": "2024-01-05",
        "close": 0.293,
        "volume": 1043187
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "volume": 570994
      },
      {
        "date": "2024-01-19",
        "close": 0.336,
        "volume": 2495741
      },
      {
        "date": "2024-01-26",
        "close": 0.4005,
        "volume": 6840348
      },
      {
        "date": "2024-02-02",
        "close": 0.785,
        "volume": 10459336
      },
      {
        "date": "2024-02-09",
        "close": 0.833,
        "volume": 9007516
      },
      {
        "date": "2024-02-16",
        "close": 0.869,
        "volume": 4200682
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "volume": 3341993
      },
      {
        "date": "2024-03-01",
        "close": 0.569,
        "volume": 2871071
      },
      {
        "date": "2024-03-08",
        "close": 0.578,
        "volume": 1635883
      },
      {
        "date": "2024-03-15",
        "close": 0.622,
        "volume": 1428066
      },
      {
        "date": "2024-03-22",
        "close": 0.645,
        "volume": 1028937
      },
      {
        "date": "2024-03-29",
        "close": 0.688,
        "volume": 883334
      },
      {
        "date": "2024-04-05",
        "close": 0.621,
        "volume": 2111308
      },
      {
        "date": "2024-04-12",
        "close": 0.609,
        "volume": 650985
      },
      {
        "date": "2024-04-19",
        "close": 0.598,
        "volume": 529595
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "volume": 501709
      },
      {
        "date": "2024-05-03",
        "close": 0.547,
        "volume": 447545
      },
      {
        "date": "2024-05-10",
        "close": 0.506,
        "volume": 728894
      },
      {
        "date": "2024-05-17",
        "close": 0.615,
        "volume": 3145863
      },
      {
        "date": "2024-05-24",
        "close": 0.61,
        "volume": 966207
      },
      {
        "date": "2024-05-31",
        "close": 0.585,
        "volume": 640453
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "volume": 721494
      },
      {
        "date": "2024-06-14",
        "close": 0.4745,
        "volume": 1238986
      },
      {
        "date": "2024-06-21",
        "close": 0.423,
        "volume": 3538682
      },
      {
        "date": "2024-06-28",
        "close": 0.406,
        "volume": 921141
      },
      {
        "date": "2024-07-05",
        "close": 0.4455,
        "volume": 3143926
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "volume": 985898
      },
      {
        "date": "2024-07-19",
        "close": 0.4265,
        "volume": 472056
      },
      {
        "date": "2024-07-26",
        "close": 0.4235,
        "volume": 335842
      },
      {
        "date": "2024-08-02",
        "close": 0.412,
        "volume": 529228
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "volume": 613057
      },
      {
        "date": "2024-08-16",
        "close": 0.4385,
        "volume": 320866
      },
      {
        "date": "2024-08-23",
        "close": 0.435,
        "volume": 303773
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "volume": 591877
      },
      {
        "date": "2024-09-06",
        "close": 0.427,
        "volume": 684558
      },
      {
        "date": "2024-09-13",
        "close": 0.4205,
        "volume": 334919
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 817695
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "volume": 694612
      },
      {
        "date": "2024-10-04",
        "close": 0.406,
        "volume": 805850
      },
      {
        "date": "2024-10-11",
        "close": 0.3895,
        "volume": 486948
      },
      {
        "date": "2024-10-18",
        "close": 0.3255,
        "volume": 1310676
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 855139
      },
      {
        "date": "2024-11-01",
        "close": 0.354,
        "volume": 294329
      },
      {
        "date": "2024-11-08",
        "close": 0.327,
        "volume": 454663
      },
      {
        "date": "2024-11-15",
        "close": 0.309,
        "volume": 525188
      },
      {
        "date": "2024-11-22",
        "close": 0.335,
        "volume": 712465
      },
      {
        "date": "2024-11-29",
        "close": 0.316,
        "volume": 1474531
      },
      {
        "date": "2024-12-06",
        "close": 0.3365,
        "volume": 844608
      },
      {
        "date": "2024-12-13",
        "close": 0.3475,
        "volume": 508163
      },
      {
        "date": "2024-12-20",
        "close": 0.346,
        "volume": 693306
      },
      {
        "date": "2024-12-27",
        "close": 0.334,
        "volume": 383491
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "volume": 483480
      },
      {
        "date": "2025-01-10",
        "close": 0.4375,
        "volume": 2387087
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "volume": 1703638
      },
      {
        "date": "2025-01-24",
        "close": 0.389,
        "volume": 1384033
      },
      {
        "date": "2025-01-31",
        "close": 0.384,
        "volume": 713878
      },
      {
        "date": "2025-02-07",
        "close": 0.373,
        "volume": 612571
      },
      {
        "date": "2025-02-14",
        "close": 0.399,
        "volume": 2035146
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "volume": 905834
      },
      {
        "date": "2025-02-28",
        "close": 0.384,
        "volume": 678695
      },
      {
        "date": "2025-03-07",
        "close": 0.372,
        "volume": 751461
      },
      {
        "date": "2025-03-14",
        "close": 0.388,
        "volume": 820779
      },
      {
        "date": "2025-03-21",
        "close": 0.386,
        "volume": 521795
      },
      {
        "date": "2025-03-28",
        "close": 0.355,
        "volume": 997483
      },
      {
        "date": "2025-04-04",
        "close": 0.324,
        "volume": 1281394
      },
      {
        "date": "2025-04-11",
        "close": 0.324,
        "volume": 2392876
      },
      {
        "date": "2025-04-18",
        "close": 0.323,
        "volume": 845903
      },
      {
        "date": "2025-04-25",
        "close": 0.416,
        "volume": 5709123
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "volume": 2564440
      },
      {
        "date": "2025-05-09",
        "close": 0.574,
        "volume": 5777278
      },
      {
        "date": "2025-05-16",
        "close": 0.592,
        "volume": 7008522
      },
      {
        "date": "2025-05-23",
        "close": 0.539,
        "volume": 2130916
      },
      {
        "date": "2025-05-30",
        "close": 0.554,
        "volume": 1621670
      },
      {
        "date": "2025-06-06",
        "close": 0.529,
        "volume": 1332271
      },
      {
        "date": "2025-06-13",
        "close": 0.505,
        "volume": 934968
      },
      {
        "date": "2025-06-20",
        "close": 0.488,
        "volume": 888015
      },
      {
        "date": "2025-06-27",
        "close": 0.488,
        "volume": 810747
      },
      {
        "date": "2025-07-04",
        "close": 0.529,
        "volume": 908035
      },
      {
        "date": "2025-07-11",
        "close": 0.497,
        "volume": 2233060
      },
      {
        "date": "2025-07-18",
        "close": 0.4915,
        "volume": 574163
      },
      {
        "date": "2025-07-25",
        "close": 0.506,
        "volume": 548148
      },
      {
        "date": "2025-08-01",
        "close": 0.486,
        "volume": 860026
      },
      {
        "date": "2025-08-08",
        "close": 0.508,
        "volume": 494363
      },
      {
        "date": "2025-08-15",
        "close": 0.528,
        "volume": 1002472
      },
      {
        "date": "2025-08-22",
        "close": 0.524,
        "volume": 2248310
      },
      {
        "date": "2025-08-29",
        "close": 0.517,
        "volume": 907739
      },
      {
        "date": "2025-09-05",
        "close": 0.493,
        "volume": 597672
      },
      {
        "date": "2025-09-12",
        "close": 0.517,
        "volume": 1864262
      },
      {
        "date": "2025-09-19",
        "close": 0.502,
        "volume": 912605
      },
      {
        "date": "2025-09-26",
        "close": 0.491,
        "volume": 776559
      },
      {
        "date": "2025-10-03",
        "close": 0.493,
        "volume": 755936
      },
      {
        "date": "2025-10-10",
        "close": 0.497,
        "volume": 1121332
      },
      {
        "date": "2025-10-17",
        "close": 0.494,
        "volume": 1299316
      },
      {
        "date": "2025-10-24",
        "close": 0.4895,
        "volume": 811065
      },
      {
        "date": "2025-10-31",
        "close": 0.4875,
        "volume": 750280
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "volume": 694770
      },
      {
        "date": "2025-11-14",
        "close": 0.4465,
        "volume": 682395
      },
      {
        "date": "2025-11-21",
        "close": 0.4215,
        "volume": 634676
      },
      {
        "date": "2025-11-28",
        "close": 0.418,
        "volume": 429176
      },
      {
        "date": "2025-12-05",
        "close": 0.448,
        "volume": 537478
      },
      {
        "date": "2025-12-12",
        "close": 0.438,
        "volume": 356585
      },
      {
        "date": "2025-12-19",
        "close": 0.418,
        "volume": 353647
      },
      {
        "date": "2025-12-26",
        "close": 0.427,
        "volume": 266203
      },
      {
        "date": "2026-01-02",
        "close": 0.4305,
        "volume": 373422
      },
      {
        "date": "2026-01-09",
        "close": 0.433,
        "volume": 408353
      },
      {
        "date": "2026-01-16",
        "close": 0.496,
        "volume": 1341827
      },
      {
        "date": "2026-01-23",
        "close": 0.4795,
        "volume": 536244
      },
      {
        "date": "2026-01-30",
        "close": 0.4585,
        "volume": 1504755
      },
      {
        "date": "2026-02-06",
        "close": 0.421,
        "volume": 621011
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "volume": 566248
      },
      {
        "date": "2026-02-20",
        "close": 0.4625,
        "volume": 461382
      },
      {
        "date": "2026-02-27",
        "close": 0.445,
        "volume": 395288
      },
      {
        "date": "2026-03-06",
        "close": 0.42,
        "volume": 399727
      },
      {
        "date": "2026-03-13",
        "close": 0.4065,
        "volume": 473394
      },
      {
        "date": "2026-03-20",
        "close": 0.4745,
        "volume": 3100400
      },
      {
        "date": "2026-03-27",
        "close": 0.4525,
        "volume": 581336
      },
      {
        "date": "2026-04-03",
        "close": 0.517,
        "volume": 2052650
      },
      {
        "date": "2026-04-10",
        "close": 0.515,
        "volume": 853761
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "volume": 3079130
      },
      {
        "date": "2026-04-24",
        "close": 0.574,
        "volume": 2118975
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 389979
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "volume": 1754798
      },
      {
        "date": "2026-05-15",
        "close": 0.499,
        "volume": 2589576
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "volume": 879460
      },
      {
        "date": "2026-05-29",
        "close": 0.498,
        "volume": 444976
      },
      {
        "date": "2026-06-05",
        "close": 0.4905,
        "volume": 55062
      },
      {
        "date": "2026-06-12",
        "close": 0.473,
        "volume": 36340
      },
      {
        "date": "2026-06-19",
        "close": 0.481,
        "volume": 56331
      },
      {
        "date": "2026-06-26",
        "close": 0.4775,
        "volume": 64290
      },
      {
        "date": "2026-07-03",
        "close": 0.4965,
        "volume": 148792
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 982539
      },
      {
        "date": "2026-07-17",
        "close": 0.499,
        "volume": 779426
      },
      {
        "date": "2026-07-24",
        "close": 0.471,
        "volume": 449813
      },
      {
        "date": "2026-07-31",
        "close": 0.461,
        "volume": 596962
      },
      {
        "date": "2026-08-07",
        "close": 0.4795,
        "volume": 146961
      }
    ],
    "sharemaestro_context": {
      "trend": 0.487767,
      "fair_value": 0.459891,
      "market_activity": -2.58433,
      "market_dynamics": -0.8572,
      "relative_strength": -6.951233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.075196,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.8462,
        "conditional_difference": -0.054296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.204762,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.11203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.311409,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.186409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.463087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.239624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.089744
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.863758
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.001284
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.131105
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.106419
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.147525
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.169355
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.128947
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.002
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018047
      }
    ]
  }
}