{
  "ticker": {
    "uuid": "52549b2f-f48d-4e41-8bf6-2e610b210afb",
    "symbol": "0586",
    "name": "China Conch Venture Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.600855,
    "boundary_margin": -0.082373,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.437877,
    "volatility_stability": 1.0377,
    "risk_context": 0.2284,
    "current_regime": {
      "move": 0.034038,
      "interruption": 0.036385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.526362,
        "direction_boundary": 15.015645,
        "core_momentum": -0.498765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364676
      },
      {
        "date": "2023-08-25",
        "close": 7.360137,
        "direction_boundary": 14.606936,
        "core_momentum": -0.49612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360258
      },
      {
        "date": "2023-09-01",
        "close": 7.120031,
        "direction_boundary": 14.144916,
        "core_momentum": -0.496637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351856
      },
      {
        "date": "2023-09-08",
        "close": 7.156971,
        "direction_boundary": 13.825056,
        "core_momentum": -0.482319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308229
      },
      {
        "date": "2023-09-15",
        "close": 6.593648,
        "direction_boundary": 13.522966,
        "core_momentum": -0.512411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316426
      },
      {
        "date": "2023-09-22",
        "close": 6.242726,
        "direction_boundary": 12.190218,
        "core_momentum": -0.487891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318908
      },
      {
        "date": "2023-09-29",
        "close": 6.168847,
        "direction_boundary": 11.124017,
        "core_momentum": -0.445448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319448
      },
      {
        "date": "2023-10-06",
        "close": 5.688638,
        "direction_boundary": 11.603807,
        "core_momentum": -0.509761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327183
      },
      {
        "date": "2023-10-13",
        "close": 6.113439,
        "direction_boundary": 11.745966,
        "core_momentum": -0.479529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344992
      },
      {
        "date": "2023-10-20",
        "close": 5.623994,
        "direction_boundary": 12.705546,
        "core_momentum": -0.557359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353363
      },
      {
        "date": "2023-10-27",
        "close": 5.974916,
        "direction_boundary": 11.728197,
        "core_momentum": -0.490551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373488
      },
      {
        "date": "2023-11-03",
        "close": 6.150377,
        "direction_boundary": 11.710427,
        "core_momentum": -0.474795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380184
      },
      {
        "date": "2023-11-10",
        "close": 6.002621,
        "direction_boundary": 13.132026,
        "core_momentum": -0.542902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379215
      },
      {
        "date": "2023-11-17",
        "close": 5.679403,
        "direction_boundary": 14.144916,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376052
      },
      {
        "date": "2023-11-24",
        "close": 5.623994,
        "direction_boundary": 14.375926,
        "core_momentum": -0.608791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371743
      },
      {
        "date": "2023-12-01",
        "close": 5.522411,
        "direction_boundary": 14.926795,
        "core_momentum": -0.630034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371252
      },
      {
        "date": "2023-12-08",
        "close": 5.467002,
        "direction_boundary": 15.566516,
        "core_momentum": -0.648797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355136
      },
      {
        "date": "2023-12-15",
        "close": 6.085734,
        "direction_boundary": 15.530975,
        "core_momentum": -0.608155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395838
      },
      {
        "date": "2023-12-22",
        "close": 5.697872,
        "direction_boundary": 14.802406,
        "core_momentum": -0.615071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384967
      },
      {
        "date": "2023-12-29",
        "close": 5.984151,
        "direction_boundary": 15.068954,
        "core_momentum": -0.602882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382266
      },
      {
        "date": "2024-01-05",
        "close": 5.873333,
        "direction_boundary": 14.535857,
        "core_momentum": -0.595942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371661
      },
      {
        "date": "2024-01-12",
        "close": 5.670168,
        "direction_boundary": 14.447006,
        "core_momentum": -0.60752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372429
      },
      {
        "date": "2024-01-19",
        "close": 5.356184,
        "direction_boundary": 15.015645,
        "core_momentum": -0.643293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376848
      },
      {
        "date": "2024-01-26",
        "close": 5.716342,
        "direction_boundary": 15.673134,
        "core_momentum": -0.635278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379777
      },
      {
        "date": "2024-02-02",
        "close": 5.587055,
        "direction_boundary": 14.784636,
        "core_momentum": -0.622104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379343
      },
      {
        "date": "2024-02-09",
        "close": 5.540881,
        "direction_boundary": 14.215997,
        "core_momentum": -0.610236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361344
      },
      {
        "date": "2024-02-16",
        "close": 6.224256,
        "direction_boundary": 14.251536,
        "core_momentum": -0.563257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397285
      },
      {
        "date": "2024-02-23",
        "close": 7.267788,
        "direction_boundary": 14.464777,
        "core_momentum": -0.497553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455686
      },
      {
        "date": "2024-03-01",
        "close": 7.018449,
        "direction_boundary": 14.873487,
        "core_momentum": -0.528123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455943
      },
      {
        "date": "2024-03-08",
        "close": 6.556709,
        "direction_boundary": 12.812166,
        "core_momentum": -0.488244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465315
      },
      {
        "date": "2024-03-15",
        "close": 6.325839,
        "direction_boundary": 12.865477,
        "core_momentum": -0.508309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453988
      },
      {
        "date": "2024-03-22",
        "close": 6.279665,
        "direction_boundary": 12.581157,
        "core_momentum": -0.500867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447616
      },
      {
        "date": "2024-03-29",
        "close": 5.023732,
        "direction_boundary": 12.172446,
        "core_momentum": -0.587287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544446
      },
      {
        "date": "2024-04-05",
        "close": 5.106845,
        "direction_boundary": 11.603807,
        "core_momentum": -0.559899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534951
      },
      {
        "date": "2024-04-12",
        "close": 4.986793,
        "direction_boundary": 12.012518,
        "core_momentum": -0.584867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524056
      },
      {
        "date": "2024-04-19",
        "close": 4.820566,
        "direction_boundary": 11.497187,
        "core_momentum": -0.580718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51417
      },
      {
        "date": "2024-04-26",
        "close": 5.245367,
        "direction_boundary": 11.088476,
        "core_momentum": -0.526953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521375
      },
      {
        "date": "2024-05-03",
        "close": 5.457767,
        "direction_boundary": 10.981857,
        "core_momentum": -0.50302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522986
      },
      {
        "date": "2024-05-10",
        "close": 5.744046,
        "direction_boundary": 10.537607,
        "core_momentum": -0.4549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527738
      },
      {
        "date": "2024-05-17",
        "close": 6.094969,
        "direction_boundary": 9.826808,
        "core_momentum": -0.379761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528374
      },
      {
        "date": "2024-05-24",
        "close": 5.494706,
        "direction_boundary": 9.240397,
        "core_momentum": -0.40536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548477
      },
      {
        "date": "2024-05-31",
        "close": 5.614759,
        "direction_boundary": 9.187087,
        "core_momentum": -0.388842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548742
      },
      {
        "date": "2024-06-07",
        "close": 5.864099,
        "direction_boundary": 9.720187,
        "core_momentum": -0.396709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551664
      },
      {
        "date": "2024-06-14",
        "close": 5.734811,
        "direction_boundary": 9.826808,
        "core_momentum": -0.416412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531453
      },
      {
        "date": "2024-06-21",
        "close": 5.836394,
        "direction_boundary": 8.902768,
        "core_momentum": -0.344429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524035
      },
      {
        "date": "2024-06-28",
        "close": 6.722935,
        "direction_boundary": 9.419497,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5557
      },
      {
        "date": "2024-07-05",
        "close": 7.700921,
        "direction_boundary": 8.699183,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583431
      },
      {
        "date": "2024-07-12",
        "close": 7.436025,
        "direction_boundary": 8.477548,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5834
      },
      {
        "date": "2024-07-19",
        "close": 6.773783,
        "direction_boundary": 8.348261,
        "core_momentum": -0.1886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593868
      },
      {
        "date": "2024-07-26",
        "close": 6.442663,
        "direction_boundary": 8.846939,
        "core_momentum": -0.271764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59361
      },
      {
        "date": "2024-08-02",
        "close": 6.196687,
        "direction_boundary": 8.819236,
        "core_momentum": -0.297367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595511
      },
      {
        "date": "2024-08-09",
        "close": 6.206148,
        "direction_boundary": 7.997338,
        "core_momentum": -0.223973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595261
      },
      {
        "date": "2024-08-16",
        "close": 6.035857,
        "direction_boundary": 7.526362,
        "core_momentum": -0.198038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574238
      },
      {
        "date": "2024-08-23",
        "close": 5.704736,
        "direction_boundary": 7.360137,
        "core_momentum": -0.224914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532568
      },
      {
        "date": "2024-08-30",
        "close": 5.7615,
        "direction_boundary": 7.120031,
        "core_momentum": -0.190804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531886
      },
      {
        "date": "2024-09-06",
        "close": 5.468221,
        "direction_boundary": 7.156971,
        "core_momentum": -0.235959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528734
      },
      {
        "date": "2024-09-13",
        "close": 5.297931,
        "direction_boundary": 6.593648,
        "core_momentum": -0.19651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528306
      },
      {
        "date": "2024-09-20",
        "close": 5.506064,
        "direction_boundary": 6.242726,
        "core_momentum": -0.118003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532033
      },
      {
        "date": "2024-09-27",
        "close": 6.764322,
        "direction_boundary": 6.168847,
        "core_momentum": 0.096529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512554
      },
      {
        "date": "2024-10-04",
        "close": 7.975279,
        "direction_boundary": 5.688638,
        "core_momentum": 0.401966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554922
      },
      {
        "date": "2024-10-11",
        "close": 7.029219,
        "direction_boundary": 6.113439,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587295
      },
      {
        "date": "2024-10-18",
        "close": 6.984042,
        "direction_boundary": 5.623994,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584116
      },
      {
        "date": "2024-10-25",
        "close": 7.051196,
        "direction_boundary": 5.974916,
        "core_momentum": 0.180133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575283
      },
      {
        "date": "2024-11-01",
        "close": 6.820953,
        "direction_boundary": 6.150377,
        "core_momentum": 0.10903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576985
      },
      {
        "date": "2024-11-08",
        "close": 6.936075,
        "direction_boundary": 6.002621,
        "core_momentum": 0.155508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573876
      },
      {
        "date": "2024-11-15",
        "close": 6.274126,
        "direction_boundary": 5.679403,
        "core_momentum": 0.104716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587446
      },
      {
        "date": "2024-11-22",
        "close": 6.139817,
        "direction_boundary": 5.623994,
        "core_momentum": 0.091718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5689
      },
      {
        "date": "2024-11-29",
        "close": 6.389247,
        "direction_boundary": 5.522411,
        "core_momentum": 0.156967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570568
      },
      {
        "date": "2024-12-06",
        "close": 6.465994,
        "direction_boundary": 5.467002,
        "core_momentum": 0.182731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567985
      },
      {
        "date": "2024-12-13",
        "close": 6.571523,
        "direction_boundary": 6.085734,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566961
      },
      {
        "date": "2024-12-20",
        "close": 6.206971,
        "direction_boundary": 5.697872,
        "core_momentum": 0.089349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57313
      },
      {
        "date": "2024-12-27",
        "close": 6.418027,
        "direction_boundary": 5.984151,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539301
      },
      {
        "date": "2025-01-03",
        "close": 6.072662,
        "direction_boundary": 5.873333,
        "core_momentum": 0.033938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505864
      },
      {
        "date": "2025-01-10",
        "close": 5.832826,
        "direction_boundary": 5.670168,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506458
      },
      {
        "date": "2025-01-17",
        "close": 6.101443,
        "direction_boundary": 5.356184,
        "core_momentum": 0.13914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496838
      },
      {
        "date": "2025-01-24",
        "close": 5.995915,
        "direction_boundary": 5.716342,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492825
      },
      {
        "date": "2025-01-31",
        "close": 6.053476,
        "direction_boundary": 5.587055,
        "core_momentum": 0.083482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49029
      },
      {
        "date": "2025-02-07",
        "close": 6.130223,
        "direction_boundary": 5.540881,
        "core_momentum": 0.106363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49064
      },
      {
        "date": "2025-02-14",
        "close": 6.34128,
        "direction_boundary": 6.224256,
        "core_momentum": 0.018801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491218
      },
      {
        "date": "2025-02-21",
        "close": 6.245346,
        "direction_boundary": 7.267788,
        "core_momentum": -0.140681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484716
      },
      {
        "date": "2025-02-28",
        "close": 6.437214,
        "direction_boundary": 7.018449,
        "core_momentum": -0.082815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486076
      },
      {
        "date": "2025-03-07",
        "close": 7.012822,
        "direction_boundary": 6.556709,
        "core_momentum": 0.069564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491595
      },
      {
        "date": "2025-03-14",
        "close": 7.339,
        "direction_boundary": 6.325839,
        "core_momentum": 0.160162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490295
      },
      {
        "date": "2025-03-21",
        "close": 7.406154,
        "direction_boundary": 6.279665,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48887
      },
      {
        "date": "2025-03-28",
        "close": 7.550056,
        "direction_boundary": 5.023732,
        "core_momentum": 0.502878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40106
      },
      {
        "date": "2025-04-04",
        "close": 7.665177,
        "direction_boundary": 5.106845,
        "core_momentum": 0.500961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32844
      },
      {
        "date": "2025-04-11",
        "close": 7.108757,
        "direction_boundary": 4.986793,
        "core_momentum": 0.425517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295726
      },
      {
        "date": "2025-04-18",
        "close": 7.329406,
        "direction_boundary": 4.820566,
        "core_momentum": 0.520445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298446
      },
      {
        "date": "2025-04-25",
        "close": 7.684365,
        "direction_boundary": 5.245367,
        "core_momentum": 0.464981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30491
      },
      {
        "date": "2025-05-02",
        "close": 7.58843,
        "direction_boundary": 5.457767,
        "core_momentum": 0.390391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301291
      },
      {
        "date": "2025-05-09",
        "close": 7.415748,
        "direction_boundary": 5.744046,
        "core_momentum": 0.291032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302995
      },
      {
        "date": "2025-05-16",
        "close": 7.377374,
        "direction_boundary": 6.094969,
        "core_momentum": 0.210404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264697
      },
      {
        "date": "2025-05-23",
        "close": 7.684365,
        "direction_boundary": 5.494706,
        "core_momentum": 0.398503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265702
      },
      {
        "date": "2025-05-30",
        "close": 8.39428,
        "direction_boundary": 5.614759,
        "core_momentum": 0.495038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28493
      },
      {
        "date": "2025-06-06",
        "close": 8.845174,
        "direction_boundary": 5.864099,
        "core_momentum": 0.50836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290782
      },
      {
        "date": "2025-06-13",
        "close": 9.219318,
        "direction_boundary": 5.734811,
        "core_momentum": 0.607606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293593
      },
      {
        "date": "2025-06-20",
        "close": 8.768427,
        "direction_boundary": 5.836394,
        "core_momentum": 0.502371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290425
      },
      {
        "date": "2025-06-27",
        "close": 8.893142,
        "direction_boundary": 6.722935,
        "core_momentum": 0.322806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288976
      },
      {
        "date": "2025-07-04",
        "close": 8.778491,
        "direction_boundary": 7.700921,
        "core_momentum": 0.139927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274704
      },
      {
        "date": "2025-07-11",
        "close": 9.293708,
        "direction_boundary": 7.436025,
        "core_momentum": 0.249822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26921
      },
      {
        "date": "2025-07-18",
        "close": 9.442327,
        "direction_boundary": 6.773783,
        "core_momentum": 0.393952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266359
      },
      {
        "date": "2025-07-25",
        "close": 10.007084,
        "direction_boundary": 6.442663,
        "core_momentum": 0.553253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267533
      },
      {
        "date": "2025-08-01",
        "close": 9.521591,
        "direction_boundary": 6.196687,
        "core_momentum": 0.536562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284147
      },
      {
        "date": "2025-08-08",
        "close": 9.600855,
        "direction_boundary": 6.206148,
        "core_momentum": 0.546991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284356
      },
      {
        "date": "2025-08-15",
        "close": 9.392787,
        "direction_boundary": 6.035857,
        "core_momentum": 0.556165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288333
      },
      {
        "date": "2025-08-22",
        "close": 9.769292,
        "direction_boundary": 5.704736,
        "core_momentum": 0.712488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2025-08-29",
        "close": 10.234968,
        "direction_boundary": 5.7615,
        "core_momentum": 0.776442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289132
      },
      {
        "date": "2025-09-05",
        "close": 10.106164,
        "direction_boundary": 5.468221,
        "core_momentum": 0.848163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2025-09-12",
        "close": 10.96816,
        "direction_boundary": 5.297931,
        "core_momentum": 1.070272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287465
      },
      {
        "date": "2025-09-19",
        "close": 11.047424,
        "direction_boundary": 5.506064,
        "core_momentum": 1.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287562
      },
      {
        "date": "2025-09-26",
        "close": 10.631288,
        "direction_boundary": 6.764322,
        "core_momentum": 0.571671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296968
      },
      {
        "date": "2025-10-03",
        "close": 11.057332,
        "direction_boundary": 7.975279,
        "core_momentum": 0.386451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2025-10-10",
        "close": 10.750184,
        "direction_boundary": 7.029219,
        "core_momentum": 0.529357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277309
      },
      {
        "date": "2025-10-17",
        "close": 10.07,
        "direction_boundary": 6.984042,
        "core_momentum": 0.441858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298282
      },
      {
        "date": "2025-10-24",
        "close": 9.8,
        "direction_boundary": 7.051196,
        "core_momentum": 0.389835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298646
      },
      {
        "date": "2025-10-31",
        "close": 9.72,
        "direction_boundary": 6.820953,
        "core_momentum": 0.425021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298066
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "direction_boundary": 6.936075,
        "core_momentum": 0.470572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298877
      },
      {
        "date": "2025-11-14",
        "close": 10.58,
        "direction_boundary": 6.274126,
        "core_momentum": 0.686291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299612
      },
      {
        "date": "2025-11-21",
        "close": 10.03,
        "direction_boundary": 6.139817,
        "core_momentum": 0.633599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310939
      },
      {
        "date": "2025-11-28",
        "close": 10.21,
        "direction_boundary": 6.389247,
        "core_momentum": 0.597997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290189
      },
      {
        "date": "2025-12-05",
        "close": 10.3,
        "direction_boundary": 6.465994,
        "core_momentum": 0.592949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282939
      },
      {
        "date": "2025-12-12",
        "close": 9.94,
        "direction_boundary": 6.571523,
        "core_momentum": 0.512587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283727
      },
      {
        "date": "2025-12-19",
        "close": 9.49,
        "direction_boundary": 6.206971,
        "core_momentum": 0.528926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282346
      },
      {
        "date": "2025-12-26",
        "close": 9.98,
        "direction_boundary": 6.418027,
        "core_momentum": 0.554995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289565
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "direction_boundary": 6.072662,
        "core_momentum": 0.580855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294843
      },
      {
        "date": "2026-01-09",
        "close": 9.68,
        "direction_boundary": 5.832826,
        "core_momentum": 0.659573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284697
      },
      {
        "date": "2026-01-16",
        "close": 9.59,
        "direction_boundary": 6.101443,
        "core_momentum": 0.571759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284311
      },
      {
        "date": "2026-01-23",
        "close": 10.23,
        "direction_boundary": 5.995915,
        "core_momentum": 0.706162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287075
      },
      {
        "date": "2026-01-30",
        "close": 10.68,
        "direction_boundary": 6.053476,
        "core_momentum": 0.764276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2026-02-06",
        "close": 10.62,
        "direction_boundary": 6.130223,
        "core_momentum": 0.7324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283465
      },
      {
        "date": "2026-02-13",
        "close": 12.14,
        "direction_boundary": 6.34128,
        "core_momentum": 0.91444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333015
      },
      {
        "date": "2026-02-20",
        "close": 12.98,
        "direction_boundary": 6.245346,
        "core_momentum": 1.078348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34002
      },
      {
        "date": "2026-02-27",
        "close": 13.29,
        "direction_boundary": 6.437214,
        "core_momentum": 1.064558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336682
      },
      {
        "date": "2026-03-06",
        "close": 11.94,
        "direction_boundary": 7.012822,
        "core_momentum": 0.702596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37295
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "direction_boundary": 7.339,
        "core_momentum": 0.607848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357349
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 7.406154,
        "core_momentum": 0.485251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371297
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "direction_boundary": 7.550056,
        "core_momentum": 0.58277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38417
      },
      {
        "date": "2026-04-03",
        "close": 11.85,
        "direction_boundary": 7.665177,
        "core_momentum": 0.545953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381212
      },
      {
        "date": "2026-04-10",
        "close": 12.46,
        "direction_boundary": 7.108757,
        "core_momentum": 0.752768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384015
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "direction_boundary": 7.329406,
        "core_momentum": 0.590852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384386
      },
      {
        "date": "2026-04-24",
        "close": 11.56,
        "direction_boundary": 7.684365,
        "core_momentum": 0.504353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382072
      },
      {
        "date": "2026-05-01",
        "close": 11.795533,
        "direction_boundary": 7.58843,
        "core_momentum": 0.55441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381936
      },
      {
        "date": "2026-05-08",
        "close": 11.737187,
        "direction_boundary": 7.415748,
        "core_momentum": 0.582738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377681
      },
      {
        "date": "2026-05-15",
        "close": 11.037041,
        "direction_boundary": 7.377374,
        "core_momentum": 0.496066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38589
      },
      {
        "date": "2026-05-22",
        "close": 10.288272,
        "direction_boundary": 7.684365,
        "core_momentum": 0.338858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391369
      },
      {
        "date": "2026-05-29",
        "close": 10.327169,
        "direction_boundary": 8.39428,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390647
      },
      {
        "date": "2026-06-05",
        "close": 10.755037,
        "direction_boundary": 8.845174,
        "core_momentum": 0.215921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394479
      },
      {
        "date": "2026-06-12",
        "close": 10.161857,
        "direction_boundary": 9.219318,
        "core_momentum": 0.102235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399532
      },
      {
        "date": "2026-06-19",
        "close": 10.045165,
        "direction_boundary": 8.768427,
        "core_momentum": 0.145606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394194
      },
      {
        "date": "2026-06-26",
        "close": 9.821507,
        "direction_boundary": 8.893142,
        "core_momentum": 0.104391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38931
      },
      {
        "date": "2026-07-03",
        "close": 10.29,
        "direction_boundary": 8.778491,
        "core_momentum": 0.172183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390564
      },
      {
        "date": "2026-07-10",
        "close": 9.99,
        "direction_boundary": 9.293708,
        "core_momentum": 0.074921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392998
      },
      {
        "date": "2026-07-17",
        "close": 8.52,
        "direction_boundary": 9.442327,
        "core_momentum": -0.09768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4516
      },
      {
        "date": "2026-07-24",
        "close": 8.74,
        "direction_boundary": 10.007084,
        "core_momentum": -0.126619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442793
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "direction_boundary": 9.521591,
        "core_momentum": -0.072634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437826
      },
      {
        "date": "2026-08-07",
        "close": 8.81,
        "direction_boundary": 9.600855,
        "core_momentum": -0.082373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.526362,
        "volume": 17249600
      },
      {
        "date": "2023-08-25",
        "close": 7.360137,
        "volume": 20684303
      },
      {
        "date": "2023-09-01",
        "close": 7.120031,
        "volume": 23424857
      },
      {
        "date": "2023-09-08",
        "close": 7.156971,
        "volume": 13020548
      },
      {
        "date": "2023-09-15",
        "close": 6.593648,
        "volume": 43468152
      },
      {
        "date": "2023-09-22",
        "close": 6.242726,
        "volume": 36219598
      },
      {
        "date": "2023-09-29",
        "close": 6.168847,
        "volume": 36377180
      },
      {
        "date": "2023-10-06",
        "close": 5.688638,
        "volume": 26608359
      },
      {
        "date": "2023-10-13",
        "close": 6.113439,
        "volume": 50563814
      },
      {
        "date": "2023-10-20",
        "close": 5.623994,
        "volume": 44341965
      },
      {
        "date": "2023-10-27",
        "close": 5.974916,
        "volume": 26004803
      },
      {
        "date": "2023-11-03",
        "close": 6.150377,
        "volume": 20016980
      },
      {
        "date": "2023-11-10",
        "close": 6.002621,
        "volume": 23313447
      },
      {
        "date": "2023-11-17",
        "close": 5.679403,
        "volume": 41811718
      },
      {
        "date": "2023-11-24",
        "close": 5.623994,
        "volume": 55023078
      },
      {
        "date": "2023-12-01",
        "close": 5.522411,
        "volume": 283822845
      },
      {
        "date": "2023-12-08",
        "close": 5.467002,
        "volume": 57090195
      },
      {
        "date": "2023-12-15",
        "close": 6.085734,
        "volume": 62661310
      },
      {
        "date": "2023-12-22",
        "close": 5.697872,
        "volume": 33474615
      },
      {
        "date": "2023-12-29",
        "close": 5.984151,
        "volume": 17033896
      },
      {
        "date": "2024-01-05",
        "close": 5.873333,
        "volume": 22996043
      },
      {
        "date": "2024-01-12",
        "close": 5.670168,
        "volume": 26839250
      },
      {
        "date": "2024-01-19",
        "close": 5.356184,
        "volume": 57008544
      },
      {
        "date": "2024-01-26",
        "close": 5.716342,
        "volume": 54947514
      },
      {
        "date": "2024-02-02",
        "close": 5.587055,
        "volume": 29368724
      },
      {
        "date": "2024-02-09",
        "close": 5.540881,
        "volume": 45579719
      },
      {
        "date": "2024-02-16",
        "close": 6.224256,
        "volume": 21523114
      },
      {
        "date": "2024-02-23",
        "close": 7.267788,
        "volume": 59910176
      },
      {
        "date": "2024-03-01",
        "close": 7.018449,
        "volume": 57202903
      },
      {
        "date": "2024-03-08",
        "close": 6.556709,
        "volume": 61730631
      },
      {
        "date": "2024-03-15",
        "close": 6.325839,
        "volume": 117083762
      },
      {
        "date": "2024-03-22",
        "close": 6.279665,
        "volume": 61364620
      },
      {
        "date": "2024-03-29",
        "close": 5.023732,
        "volume": 124788964
      },
      {
        "date": "2024-04-05",
        "close": 5.106845,
        "volume": 56008986
      },
      {
        "date": "2024-04-12",
        "close": 4.986793,
        "volume": 54294864
      },
      {
        "date": "2024-04-19",
        "close": 4.820566,
        "volume": 59833458
      },
      {
        "date": "2024-04-26",
        "close": 5.245367,
        "volume": 44601583
      },
      {
        "date": "2024-05-03",
        "close": 5.457767,
        "volume": 39176000
      },
      {
        "date": "2024-05-10",
        "close": 5.744046,
        "volume": 42050600
      },
      {
        "date": "2024-05-17",
        "close": 6.094969,
        "volume": 45597628
      },
      {
        "date": "2024-05-24",
        "close": 5.494706,
        "volume": 45938446
      },
      {
        "date": "2024-05-31",
        "close": 5.614759,
        "volume": 50373316
      },
      {
        "date": "2024-06-07",
        "close": 5.864099,
        "volume": 38095671
      },
      {
        "date": "2024-06-14",
        "close": 5.734811,
        "volume": 22600869
      },
      {
        "date": "2024-06-21",
        "close": 5.836394,
        "volume": 22459609
      },
      {
        "date": "2024-06-28",
        "close": 6.722935,
        "volume": 128916217
      },
      {
        "date": "2024-07-05",
        "close": 7.700921,
        "volume": 159893654
      },
      {
        "date": "2024-07-12",
        "close": 7.436025,
        "volume": 83741515
      },
      {
        "date": "2024-07-19",
        "close": 6.773783,
        "volume": 55867819
      },
      {
        "date": "2024-07-26",
        "close": 6.442663,
        "volume": 40978480
      },
      {
        "date": "2024-08-02",
        "close": 6.196687,
        "volume": 36507764
      },
      {
        "date": "2024-08-09",
        "close": 6.206148,
        "volume": 43168758
      },
      {
        "date": "2024-08-16",
        "close": 6.035857,
        "volume": 19765833
      },
      {
        "date": "2024-08-23",
        "close": 5.704736,
        "volume": 42632651
      },
      {
        "date": "2024-08-30",
        "close": 5.7615,
        "volume": 42807359
      },
      {
        "date": "2024-09-06",
        "close": 5.468221,
        "volume": 27421440
      },
      {
        "date": "2024-09-13",
        "close": 5.297931,
        "volume": 26331891
      },
      {
        "date": "2024-09-20",
        "close": 5.506064,
        "volume": 19037990
      },
      {
        "date": "2024-09-27",
        "close": 6.764322,
        "volume": 61876042
      },
      {
        "date": "2024-10-04",
        "close": 7.975279,
        "volume": 52475558
      },
      {
        "date": "2024-10-11",
        "close": 7.029219,
        "volume": 81542067
      },
      {
        "date": "2024-10-18",
        "close": 6.984042,
        "volume": 56881565
      },
      {
        "date": "2024-10-25",
        "close": 7.051196,
        "volume": 31313978
      },
      {
        "date": "2024-11-01",
        "close": 6.820953,
        "volume": 35607042
      },
      {
        "date": "2024-11-08",
        "close": 6.936075,
        "volume": 35318883
      },
      {
        "date": "2024-11-15",
        "close": 6.274126,
        "volume": 34361224
      },
      {
        "date": "2024-11-22",
        "close": 6.139817,
        "volume": 19685000
      },
      {
        "date": "2024-11-29",
        "close": 6.389247,
        "volume": 17603491
      },
      {
        "date": "2024-12-06",
        "close": 6.465994,
        "volume": 15214851
      },
      {
        "date": "2024-12-13",
        "close": 6.571523,
        "volume": 34911233
      },
      {
        "date": "2024-12-20",
        "close": 6.206971,
        "volume": 26488013
      },
      {
        "date": "2024-12-27",
        "close": 6.418027,
        "volume": 9366697
      },
      {
        "date": "2025-01-03",
        "close": 6.072662,
        "volume": 14413112
      },
      {
        "date": "2025-01-10",
        "close": 5.832826,
        "volume": 26340824
      },
      {
        "date": "2025-01-17",
        "close": 6.101443,
        "volume": 27334803
      },
      {
        "date": "2025-01-24",
        "close": 5.995915,
        "volume": 32637564
      },
      {
        "date": "2025-01-31",
        "close": 6.053476,
        "volume": 4087000
      },
      {
        "date": "2025-02-07",
        "close": 6.130223,
        "volume": 28761501
      },
      {
        "date": "2025-02-14",
        "close": 6.34128,
        "volume": 36493208
      },
      {
        "date": "2025-02-21",
        "close": 6.245346,
        "volume": 38008856
      },
      {
        "date": "2025-02-28",
        "close": 6.437214,
        "volume": 53760321
      },
      {
        "date": "2025-03-07",
        "close": 7.012822,
        "volume": 59539778
      },
      {
        "date": "2025-03-14",
        "close": 7.339,
        "volume": 41930452
      },
      {
        "date": "2025-03-21",
        "close": 7.406154,
        "volume": 50833761
      },
      {
        "date": "2025-03-28",
        "close": 7.550056,
        "volume": 44072179
      },
      {
        "date": "2025-04-04",
        "close": 7.665177,
        "volume": 28674501
      },
      {
        "date": "2025-04-11",
        "close": 7.108757,
        "volume": 54748256
      },
      {
        "date": "2025-04-18",
        "close": 7.329406,
        "volume": 21336849
      },
      {
        "date": "2025-04-25",
        "close": 7.684365,
        "volume": 31153283
      },
      {
        "date": "2025-05-02",
        "close": 7.58843,
        "volume": 14496324
      },
      {
        "date": "2025-05-09",
        "close": 7.415748,
        "volume": 26330440
      },
      {
        "date": "2025-05-16",
        "close": 7.377374,
        "volume": 16999497
      },
      {
        "date": "2025-05-23",
        "close": 7.684365,
        "volume": 45056784
      },
      {
        "date": "2025-05-30",
        "close": 8.39428,
        "volume": 57530367
      },
      {
        "date": "2025-06-06",
        "close": 8.845174,
        "volume": 42310835
      },
      {
        "date": "2025-06-13",
        "close": 9.219318,
        "volume": 45354615
      },
      {
        "date": "2025-06-20",
        "close": 8.768427,
        "volume": 36017061
      },
      {
        "date": "2025-06-27",
        "close": 8.893142,
        "volume": 29695494
      },
      {
        "date": "2025-07-04",
        "close": 8.778491,
        "volume": 49415073
      },
      {
        "date": "2025-07-11",
        "close": 9.293708,
        "volume": 40266490
      },
      {
        "date": "2025-07-18",
        "close": 9.442327,
        "volume": 55733718
      },
      {
        "date": "2025-07-25",
        "close": 10.007084,
        "volume": 76747011
      },
      {
        "date": "2025-08-01",
        "close": 9.521591,
        "volume": 45985570
      },
      {
        "date": "2025-08-08",
        "close": 9.600855,
        "volume": 27547181
      },
      {
        "date": "2025-08-15",
        "close": 9.392787,
        "volume": 33280393
      },
      {
        "date": "2025-08-22",
        "close": 9.769292,
        "volume": 29366106
      },
      {
        "date": "2025-08-29",
        "close": 10.234968,
        "volume": 74199789
      },
      {
        "date": "2025-09-05",
        "close": 10.106164,
        "volume": 36067683
      },
      {
        "date": "2025-09-12",
        "close": 10.96816,
        "volume": 43497538
      },
      {
        "date": "2025-09-19",
        "close": 11.047424,
        "volume": 38415100
      },
      {
        "date": "2025-09-26",
        "close": 10.631288,
        "volume": 29391033
      },
      {
        "date": "2025-10-03",
        "close": 11.057332,
        "volume": 13671930
      },
      {
        "date": "2025-10-10",
        "close": 10.750184,
        "volume": 18243715
      },
      {
        "date": "2025-10-17",
        "close": 10.07,
        "volume": 75239551
      },
      {
        "date": "2025-10-24",
        "close": 9.8,
        "volume": 38407884
      },
      {
        "date": "2025-10-31",
        "close": 9.72,
        "volume": 16382994
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "volume": 30734685
      },
      {
        "date": "2025-11-14",
        "close": 10.58,
        "volume": 32429486
      },
      {
        "date": "2025-11-21",
        "close": 10.03,
        "volume": 24946128
      },
      {
        "date": "2025-11-28",
        "close": 10.21,
        "volume": 22700801
      },
      {
        "date": "2025-12-05",
        "close": 10.3,
        "volume": 15430546
      },
      {
        "date": "2025-12-12",
        "close": 9.94,
        "volume": 18829539
      },
      {
        "date": "2025-12-19",
        "close": 9.49,
        "volume": 24983873
      },
      {
        "date": "2025-12-26",
        "close": 9.98,
        "volume": 6270826
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "volume": 6498209
      },
      {
        "date": "2026-01-09",
        "close": 9.68,
        "volume": 16879130
      },
      {
        "date": "2026-01-16",
        "close": 9.59,
        "volume": 38357142
      },
      {
        "date": "2026-01-23",
        "close": 10.23,
        "volume": 30075732
      },
      {
        "date": "2026-01-30",
        "close": 10.68,
        "volume": 37138320
      },
      {
        "date": "2026-02-06",
        "close": 10.62,
        "volume": 31763201
      },
      {
        "date": "2026-02-13",
        "close": 12.14,
        "volume": 62394049
      },
      {
        "date": "2026-02-20",
        "close": 12.98,
        "volume": 5232264
      },
      {
        "date": "2026-02-27",
        "close": 13.29,
        "volume": 78161011
      },
      {
        "date": "2026-03-06",
        "close": 11.94,
        "volume": 42734021
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "volume": 39526538
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 33396381
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "volume": 67486401
      },
      {
        "date": "2026-04-03",
        "close": 11.85,
        "volume": 29717116
      },
      {
        "date": "2026-04-10",
        "close": 12.46,
        "volume": 34086554
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "volume": 51754505
      },
      {
        "date": "2026-04-24",
        "close": 11.56,
        "volume": 30584862
      },
      {
        "date": "2026-05-01",
        "close": 11.795533,
        "volume": 33632797
      },
      {
        "date": "2026-05-08",
        "close": 11.737187,
        "volume": 26313336
      },
      {
        "date": "2026-05-15",
        "close": 11.037041,
        "volume": 34347034
      },
      {
        "date": "2026-05-22",
        "close": 10.288272,
        "volume": 32065182
      },
      {
        "date": "2026-05-29",
        "close": 10.327169,
        "volume": 31140500
      },
      {
        "date": "2026-06-05",
        "close": 10.755037,
        "volume": 7414842
      },
      {
        "date": "2026-06-12",
        "close": 10.161857,
        "volume": 7028067
      },
      {
        "date": "2026-06-19",
        "close": 10.045165,
        "volume": 44251005
      },
      {
        "date": "2026-06-26",
        "close": 9.821507,
        "volume": 17574584
      },
      {
        "date": "2026-07-03",
        "close": 10.29,
        "volume": 9492000
      },
      {
        "date": "2026-07-10",
        "close": 9.99,
        "volume": 148362731
      },
      {
        "date": "2026-07-17",
        "close": 8.52,
        "volume": 287087497
      },
      {
        "date": "2026-07-24",
        "close": 8.74,
        "volume": 65365085
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "volume": 42951591
      },
      {
        "date": "2026-08-07",
        "close": 8.81,
        "volume": 29846568
      }
    ],
    "sharemaestro_context": {
      "trend": 10.829959,
      "fair_value": 7.930115,
      "market_activity": -38.146664,
      "market_dynamics": -1.554103,
      "relative_strength": -16.380766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.011749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.076633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.048038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.278014,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.08721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.001398
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.010448
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.024883
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.076487
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.007916
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.702986
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.06254
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.030722
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.424534
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034038
      }
    ]
  }
}