{
  "ticker": {
    "uuid": "525738b1-96dc-4c52-b1a9-e8472e83215e",
    "symbol": "YELN-F1",
    "name": "Yelin Lapidot Mutual Funds Management Ltd. - S&P 500 Etf",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6109.0,
    "boundary_margin": -0.989247,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.344151,
    "volatility_stability": 1.9414,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.059174,
      "interruption": 0.071091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 6075.0,
        "direction_boundary": 4934.0,
        "core_momentum": 0.231253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148013
      },
      {
        "date": "2025-02-07",
        "close": 6047.0,
        "direction_boundary": 5063.0,
        "core_momentum": 0.194351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122759
      },
      {
        "date": "2025-02-14",
        "close": 6057.0,
        "direction_boundary": 5042.0,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119928
      },
      {
        "date": "2025-02-21",
        "close": 6071.0,
        "direction_boundary": 5108.0,
        "core_momentum": 0.188528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112389
      },
      {
        "date": "2025-02-28",
        "close": 5954.0,
        "direction_boundary": 5014.0,
        "core_momentum": 0.187475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113152
      },
      {
        "date": "2025-03-07",
        "close": 5838.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116634
      },
      {
        "date": "2025-03-14",
        "close": 5717.0,
        "direction_boundary": 5223.0,
        "core_momentum": 0.094582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117464
      },
      {
        "date": "2025-03-21",
        "close": 5868.0,
        "direction_boundary": 5243.0,
        "core_momentum": 0.119207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114981
      },
      {
        "date": "2025-03-28",
        "close": 5889.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.096648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114673
      },
      {
        "date": "2025-04-04",
        "close": 5661.0,
        "direction_boundary": 5393.0,
        "core_momentum": 0.049694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12564
      },
      {
        "date": "2025-04-11",
        "close": 5655.0,
        "direction_boundary": 5384.0,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123613
      },
      {
        "date": "2025-04-18",
        "close": 5503.0,
        "direction_boundary": 5288.0,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126873
      },
      {
        "date": "2025-04-25",
        "close": 5510.0,
        "direction_boundary": 5309.0,
        "core_momentum": 0.03786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126884
      },
      {
        "date": "2025-05-02",
        "close": 5613.0,
        "direction_boundary": 5253.0,
        "core_momentum": 0.068532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124921
      },
      {
        "date": "2025-05-09",
        "close": 5710.0,
        "direction_boundary": 5362.0,
        "core_momentum": 0.064901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115493
      },
      {
        "date": "2025-05-16",
        "close": 5845.0,
        "direction_boundary": 5460.0,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119799
      },
      {
        "date": "2025-05-23",
        "close": 5893.0,
        "direction_boundary": 5438.0,
        "core_momentum": 0.08367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119136
      },
      {
        "date": "2025-05-30",
        "close": 5836.0,
        "direction_boundary": 5412.0,
        "core_momentum": 0.078344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119629
      },
      {
        "date": "2025-06-06",
        "close": 5844.0,
        "direction_boundary": 5563.0,
        "core_momentum": 0.050512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119683
      },
      {
        "date": "2025-06-13",
        "close": 6002.0,
        "direction_boundary": 5599.0,
        "core_momentum": 0.071977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124981
      },
      {
        "date": "2025-06-20",
        "close": 5806.0,
        "direction_boundary": 5707.0,
        "core_momentum": 0.017347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132499
      },
      {
        "date": "2025-06-27",
        "close": 5835.0,
        "direction_boundary": 5720.0,
        "core_momentum": 0.020105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126124
      },
      {
        "date": "2025-07-04",
        "close": 5876.0,
        "direction_boundary": 5766.0,
        "core_momentum": 0.019077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12299
      },
      {
        "date": "2025-07-11",
        "close": 5822.0,
        "direction_boundary": 5714.0,
        "core_momentum": 0.018901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123354
      },
      {
        "date": "2025-07-18",
        "close": 5916.0,
        "direction_boundary": 5676.0,
        "core_momentum": 0.042283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125618
      },
      {
        "date": "2025-07-25",
        "close": 5998.0,
        "direction_boundary": 5524.0,
        "core_momentum": 0.085807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126407
      },
      {
        "date": "2025-08-01",
        "close": 6118.0,
        "direction_boundary": 5849.0,
        "core_momentum": 0.045991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129506
      },
      {
        "date": "2025-08-08",
        "close": 6109.0,
        "direction_boundary": 5528.0,
        "core_momentum": 0.105101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129342
      },
      {
        "date": "2025-08-15",
        "close": 6128.0,
        "direction_boundary": 5649.0,
        "core_momentum": 0.084794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129386
      },
      {
        "date": "2025-08-22",
        "close": 6119.0,
        "direction_boundary": 5831.0,
        "core_momentum": 0.049391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129383
      },
      {
        "date": "2025-08-29",
        "close": 6048.0,
        "direction_boundary": 5731.0,
        "core_momentum": 0.055313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12744
      },
      {
        "date": "2025-09-05",
        "close": 6100.0,
        "direction_boundary": 5704.0,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124435
      },
      {
        "date": "2025-09-12",
        "close": 6142.0,
        "direction_boundary": 5812.0,
        "core_momentum": 0.056779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120223
      },
      {
        "date": "2025-09-19",
        "close": 6233.0,
        "direction_boundary": 5995.0,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1168
      },
      {
        "date": "2025-09-26",
        "close": 6234.0,
        "direction_boundary": 5948.0,
        "core_momentum": 0.048083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116823
      },
      {
        "date": "2025-10-03",
        "close": 6185.0,
        "direction_boundary": 6010.0,
        "core_momentum": 0.029118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101491
      },
      {
        "date": "2025-10-10",
        "close": 6169.0,
        "direction_boundary": 6091.0,
        "core_momentum": 0.012806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101648
      },
      {
        "date": "2025-10-17",
        "close": 6219.0,
        "direction_boundary": 6145.0,
        "core_momentum": 0.012042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091701
      },
      {
        "date": "2025-10-24",
        "close": 6216.0,
        "direction_boundary": 6152.0,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091865
      },
      {
        "date": "2025-10-31",
        "close": 6286.0,
        "direction_boundary": 5969.0,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090198
      },
      {
        "date": "2025-11-07",
        "close": 6238.0,
        "direction_boundary": 6190.0,
        "core_momentum": 0.007754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089726
      },
      {
        "date": "2025-11-14",
        "close": 6164.0,
        "direction_boundary": 6256.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087338
      },
      {
        "date": "2025-11-21",
        "close": 6185.0,
        "direction_boundary": 6158.0,
        "core_momentum": 0.004385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086917
      },
      {
        "date": "2025-11-28",
        "close": 6273.0,
        "direction_boundary": 6135.0,
        "core_momentum": 0.022494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086854
      },
      {
        "date": "2025-12-05",
        "close": 6242.0,
        "direction_boundary": 6136.0,
        "core_momentum": 0.017275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087499
      },
      {
        "date": "2025-12-12",
        "close": 6205.0,
        "direction_boundary": 6061.0,
        "core_momentum": 0.023758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080946
      },
      {
        "date": "2025-12-19",
        "close": 6143.0,
        "direction_boundary": 6002.0,
        "core_momentum": 0.023492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066254
      },
      {
        "date": "2025-12-26",
        "close": 6224.0,
        "direction_boundary": 6171.0,
        "core_momentum": 0.008589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06788
      },
      {
        "date": "2026-01-02",
        "close": 6161.0,
        "direction_boundary": 6030.0,
        "core_momentum": 0.021725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069746
      },
      {
        "date": "2026-01-09",
        "close": 6185.0,
        "direction_boundary": 6049.0,
        "core_momentum": 0.022483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067936
      },
      {
        "date": "2026-01-16",
        "close": 6157.0,
        "direction_boundary": 6023.0,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065591
      },
      {
        "date": "2026-01-23",
        "close": 6121.0,
        "direction_boundary": 6082.0,
        "core_momentum": 0.006412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063898
      },
      {
        "date": "2026-01-30",
        "close": 6041.0,
        "direction_boundary": 6075.0,
        "core_momentum": -0.005597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060528
      },
      {
        "date": "2026-02-06",
        "close": 6033.0,
        "direction_boundary": 6047.0,
        "core_momentum": -0.002315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060524
      },
      {
        "date": "2026-02-13",
        "close": 5943.0,
        "direction_boundary": 6057.0,
        "core_momentum": -0.018821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063525
      },
      {
        "date": "2026-02-20",
        "close": 6054.0,
        "direction_boundary": 6071.0,
        "core_momentum": -0.0028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069134
      },
      {
        "date": "2026-02-27",
        "close": 6101.0,
        "direction_boundary": 5954.0,
        "core_momentum": 0.024689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068041
      },
      {
        "date": "2026-03-06",
        "close": 5938.0,
        "direction_boundary": 5838.0,
        "core_momentum": 0.017129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07681
      },
      {
        "date": "2026-03-13",
        "close": 5920.0,
        "direction_boundary": 5717.0,
        "core_momentum": 0.035508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075997
      },
      {
        "date": "2026-03-20",
        "close": 5777.0,
        "direction_boundary": 5868.0,
        "core_momentum": -0.015508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078734
      },
      {
        "date": "2026-03-27",
        "close": 5744.0,
        "direction_boundary": 5889.0,
        "core_momentum": -0.024622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078696
      },
      {
        "date": "2026-04-03",
        "close": 5811.0,
        "direction_boundary": 5661.0,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080955
      },
      {
        "date": "2026-04-10",
        "close": 5880.0,
        "direction_boundary": 5655.0,
        "core_momentum": 0.039788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083314
      },
      {
        "date": "2026-04-17",
        "close": 5969.0,
        "direction_boundary": 5503.0,
        "core_momentum": 0.084681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085498
      },
      {
        "date": "2026-04-24",
        "close": 6011.0,
        "direction_boundary": 5510.0,
        "core_momentum": 0.090926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086317
      },
      {
        "date": "2026-05-01",
        "close": 6018.0,
        "direction_boundary": 5613.0,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084517
      },
      {
        "date": "2026-05-08",
        "close": 6058.0,
        "direction_boundary": 5710.0,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084814
      },
      {
        "date": "2026-05-15",
        "close": 6136.0,
        "direction_boundary": 5845.0,
        "core_momentum": 0.049786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085442
      },
      {
        "date": "2026-05-22",
        "close": 6080.0,
        "direction_boundary": 5893.0,
        "core_momentum": 0.031733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086164
      },
      {
        "date": "2026-05-29",
        "close": 6001.0,
        "direction_boundary": 5836.0,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08508
      },
      {
        "date": "2026-06-05",
        "close": 62.02,
        "direction_boundary": 5844.0,
        "core_momentum": -0.989387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33892
      },
      {
        "date": "2026-06-12",
        "close": 61.33,
        "direction_boundary": 6002.0,
        "core_momentum": -0.989782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33864
      },
      {
        "date": "2026-06-19",
        "close": 62.69,
        "direction_boundary": 5806.0,
        "core_momentum": -0.989203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340485
      },
      {
        "date": "2026-06-26",
        "close": 62.11,
        "direction_boundary": 5835.0,
        "core_momentum": -0.989356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339223
      },
      {
        "date": "2026-07-03",
        "close": 63.61,
        "direction_boundary": 5876.0,
        "core_momentum": -0.989175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341192
      },
      {
        "date": "2026-07-10",
        "close": 64.01,
        "direction_boundary": 5822.0,
        "core_momentum": -0.989005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341328
      },
      {
        "date": "2026-07-17",
        "close": 64.49,
        "direction_boundary": 5916.0,
        "core_momentum": -0.989099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341998
      },
      {
        "date": "2026-07-24",
        "close": 64.21,
        "direction_boundary": 5998.0,
        "core_momentum": -0.989295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34208
      },
      {
        "date": "2026-07-31",
        "close": 64.65,
        "direction_boundary": 6118.0,
        "core_momentum": -0.989433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343162
      },
      {
        "date": "2026-08-07",
        "close": 65.69,
        "direction_boundary": 6109.0,
        "core_momentum": -0.989247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344151
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 4934.0,
        "volume": 108079
      },
      {
        "date": "2024-02-09",
        "close": 5063.0,
        "volume": 9757
      },
      {
        "date": "2024-02-16",
        "close": 5042.0,
        "volume": 15384
      },
      {
        "date": "2024-02-23",
        "close": 5108.0,
        "volume": 22778
      },
      {
        "date": "2024-03-01",
        "close": 5014.0,
        "volume": 153260
      },
      {
        "date": "2024-03-08",
        "close": 5110.0,
        "volume": 21419
      },
      {
        "date": "2024-03-15",
        "close": 5223.0,
        "volume": 225835
      },
      {
        "date": "2024-03-22",
        "close": 5243.0,
        "volume": 491872
      },
      {
        "date": "2024-03-29",
        "close": 5370.0,
        "volume": 38059
      },
      {
        "date": "2024-04-05",
        "close": 5393.0,
        "volume": 34626
      },
      {
        "date": "2024-04-12",
        "close": 5384.0,
        "volume": 41417
      },
      {
        "date": "2024-04-19",
        "close": 5288.0,
        "volume": 67519
      },
      {
        "date": "2024-04-26",
        "close": 5309.0,
        "volume": 11441
      },
      {
        "date": "2024-05-03",
        "close": 5253.0,
        "volume": 11600
      },
      {
        "date": "2024-05-10",
        "close": 5362.0,
        "volume": 7587
      },
      {
        "date": "2024-05-17",
        "close": 5460.0,
        "volume": 15706
      },
      {
        "date": "2024-05-24",
        "close": 5438.0,
        "volume": 26932
      },
      {
        "date": "2024-05-31",
        "close": 5412.0,
        "volume": 20866
      },
      {
        "date": "2024-06-07",
        "close": 5563.0,
        "volume": 36463
      },
      {
        "date": "2024-06-14",
        "close": 5599.0,
        "volume": 24550
      },
      {
        "date": "2024-06-21",
        "close": 5707.0,
        "volume": 27667
      },
      {
        "date": "2024-06-28",
        "close": 5720.0,
        "volume": 25721
      },
      {
        "date": "2024-07-05",
        "close": 5766.0,
        "volume": 47669
      },
      {
        "date": "2024-07-12",
        "close": 5714.0,
        "volume": 28056
      },
      {
        "date": "2024-07-19",
        "close": 5676.0,
        "volume": 102847
      },
      {
        "date": "2024-07-26",
        "close": 5524.0,
        "volume": 48334
      },
      {
        "date": "2024-08-02",
        "close": 5849.0,
        "volume": 551650
      },
      {
        "date": "2024-08-09",
        "close": 5528.0,
        "volume": 58423
      },
      {
        "date": "2024-08-16",
        "close": 5649.0,
        "volume": 21822
      },
      {
        "date": "2024-08-23",
        "close": 5831.0,
        "volume": 26074
      },
      {
        "date": "2024-08-30",
        "close": 5731.0,
        "volume": 37602
      },
      {
        "date": "2024-09-06",
        "close": 5704.0,
        "volume": 15604
      },
      {
        "date": "2024-09-13",
        "close": 5812.0,
        "volume": 25513
      },
      {
        "date": "2024-09-20",
        "close": 5995.0,
        "volume": 55182
      },
      {
        "date": "2024-09-27",
        "close": 5948.0,
        "volume": 139392
      },
      {
        "date": "2024-10-04",
        "close": 6010.0,
        "volume": 14543
      },
      {
        "date": "2024-10-11",
        "close": 6091.0,
        "volume": 57220
      },
      {
        "date": "2024-10-18",
        "close": 6145.0,
        "volume": 69678
      },
      {
        "date": "2024-10-25",
        "close": 6152.0,
        "volume": 7574
      },
      {
        "date": "2024-11-01",
        "close": 5969.0,
        "volume": 104604
      },
      {
        "date": "2024-11-08",
        "close": 6190.0,
        "volume": 468955
      },
      {
        "date": "2024-11-15",
        "close": 6256.0,
        "volume": 1336450
      },
      {
        "date": "2024-11-22",
        "close": 6158.0,
        "volume": 253827
      },
      {
        "date": "2024-11-29",
        "close": 6135.0,
        "volume": 257288
      },
      {
        "date": "2024-12-06",
        "close": 6136.0,
        "volume": 152714
      },
      {
        "date": "2024-12-13",
        "close": 6061.0,
        "volume": 1020108
      },
      {
        "date": "2024-12-20",
        "close": 6002.0,
        "volume": 201456
      },
      {
        "date": "2024-12-27",
        "close": 6171.0,
        "volume": 157256
      },
      {
        "date": "2025-01-03",
        "close": 6030.0,
        "volume": 53710
      },
      {
        "date": "2025-01-10",
        "close": 6049.0,
        "volume": 204249
      },
      {
        "date": "2025-01-17",
        "close": 6023.0,
        "volume": 178269
      },
      {
        "date": "2025-01-24",
        "close": 6082.0,
        "volume": 106416
      },
      {
        "date": "2025-01-31",
        "close": 6075.0,
        "volume": 76698
      },
      {
        "date": "2025-02-07",
        "close": 6047.0,
        "volume": 334983
      },
      {
        "date": "2025-02-14",
        "close": 6057.0,
        "volume": 386973
      },
      {
        "date": "2025-02-21",
        "close": 6071.0,
        "volume": 85251
      },
      {
        "date": "2025-02-28",
        "close": 5954.0,
        "volume": 256227
      },
      {
        "date": "2025-03-07",
        "close": 5838.0,
        "volume": 96391
      },
      {
        "date": "2025-03-14",
        "close": 5717.0,
        "volume": 108117
      },
      {
        "date": "2025-03-21",
        "close": 5868.0,
        "volume": 48705
      },
      {
        "date": "2025-03-28",
        "close": 5889.0,
        "volume": 64604
      },
      {
        "date": "2025-04-04",
        "close": 5661.0,
        "volume": 705915
      },
      {
        "date": "2025-04-11",
        "close": 5655.0,
        "volume": 508345
      },
      {
        "date": "2025-04-18",
        "close": 5503.0,
        "volume": 45949
      },
      {
        "date": "2025-04-25",
        "close": 5510.0,
        "volume": 102814
      },
      {
        "date": "2025-05-02",
        "close": 5613.0,
        "volume": 43981
      },
      {
        "date": "2025-05-09",
        "close": 5710.0,
        "volume": 133149
      },
      {
        "date": "2025-05-16",
        "close": 5845.0,
        "volume": 107734
      },
      {
        "date": "2025-05-23",
        "close": 5893.0,
        "volume": 983652
      },
      {
        "date": "2025-05-30",
        "close": 5836.0,
        "volume": 123668
      },
      {
        "date": "2025-06-06",
        "close": 5844.0,
        "volume": 127785
      },
      {
        "date": "2025-06-13",
        "close": 6002.0,
        "volume": 299696
      },
      {
        "date": "2025-06-20",
        "close": 5806.0,
        "volume": 203983
      },
      {
        "date": "2025-06-27",
        "close": 5835.0,
        "volume": 214208
      },
      {
        "date": "2025-07-04",
        "close": 5876.0,
        "volume": 117204
      },
      {
        "date": "2025-07-11",
        "close": 5822.0,
        "volume": 71262
      },
      {
        "date": "2025-07-18",
        "close": 5916.0,
        "volume": 71500
      },
      {
        "date": "2025-07-25",
        "close": 5998.0,
        "volume": 65983
      },
      {
        "date": "2025-08-01",
        "close": 6118.0,
        "volume": 219075
      },
      {
        "date": "2025-08-08",
        "close": 6109.0,
        "volume": 80156
      },
      {
        "date": "2025-08-15",
        "close": 6128.0,
        "volume": 63023
      },
      {
        "date": "2025-08-22",
        "close": 6119.0,
        "volume": 187562
      },
      {
        "date": "2025-08-29",
        "close": 6048.0,
        "volume": 87592
      },
      {
        "date": "2025-09-05",
        "close": 6100.0,
        "volume": 36691
      },
      {
        "date": "2025-09-12",
        "close": 6142.0,
        "volume": 580006
      },
      {
        "date": "2025-09-19",
        "close": 6233.0,
        "volume": 112708
      },
      {
        "date": "2025-09-26",
        "close": 6234.0,
        "volume": 32602
      },
      {
        "date": "2025-10-03",
        "close": 6185.0,
        "volume": 57165
      },
      {
        "date": "2025-10-10",
        "close": 6169.0,
        "volume": 40839
      },
      {
        "date": "2025-10-17",
        "close": 6219.0,
        "volume": 38091
      },
      {
        "date": "2025-10-24",
        "close": 6216.0,
        "volume": 42270
      },
      {
        "date": "2025-10-31",
        "close": 6286.0,
        "volume": 52549
      },
      {
        "date": "2025-11-07",
        "close": 6238.0,
        "volume": 456768
      },
      {
        "date": "2025-11-14",
        "close": 6164.0,
        "volume": 377020
      },
      {
        "date": "2025-11-21",
        "close": 6185.0,
        "volume": 320187
      },
      {
        "date": "2025-11-28",
        "close": 6273.0,
        "volume": 76697
      },
      {
        "date": "2025-12-05",
        "close": 6242.0,
        "volume": 79728
      },
      {
        "date": "2025-12-12",
        "close": 6205.0,
        "volume": 125244
      },
      {
        "date": "2025-12-19",
        "close": 6143.0,
        "volume": 60001
      },
      {
        "date": "2025-12-26",
        "close": 6224.0,
        "volume": 77624
      },
      {
        "date": "2026-01-02",
        "close": 6161.0,
        "volume": 146602
      },
      {
        "date": "2026-01-09",
        "close": 6185.0,
        "volume": 101431
      },
      {
        "date": "2026-01-16",
        "close": 6157.0,
        "volume": 190756
      },
      {
        "date": "2026-01-23",
        "close": 6121.0,
        "volume": 164153
      },
      {
        "date": "2026-01-30",
        "close": 6041.0,
        "volume": 281368
      },
      {
        "date": "2026-02-06",
        "close": 6033.0,
        "volume": 114732
      },
      {
        "date": "2026-02-13",
        "close": 5943.0,
        "volume": 133522
      },
      {
        "date": "2026-02-20",
        "close": 6054.0,
        "volume": 112756
      },
      {
        "date": "2026-02-27",
        "close": 6101.0,
        "volume": 132012
      },
      {
        "date": "2026-03-06",
        "close": 5938.0,
        "volume": 115409
      },
      {
        "date": "2026-03-13",
        "close": 5920.0,
        "volume": 105771
      },
      {
        "date": "2026-03-20",
        "close": 5777.0,
        "volume": 87175
      },
      {
        "date": "2026-03-27",
        "close": 5744.0,
        "volume": 73701
      },
      {
        "date": "2026-04-03",
        "close": 5811.0,
        "volume": 84521
      },
      {
        "date": "2026-04-10",
        "close": 5880.0,
        "volume": 51197
      },
      {
        "date": "2026-04-17",
        "close": 5969.0,
        "volume": 147709
      },
      {
        "date": "2026-04-24",
        "close": 6011.0,
        "volume": 104737
      },
      {
        "date": "2026-05-01",
        "close": 6018.0,
        "volume": 124703
      },
      {
        "date": "2026-05-08",
        "close": 6058.0,
        "volume": 97603
      },
      {
        "date": "2026-05-15",
        "close": 6136.0,
        "volume": 225516
      },
      {
        "date": "2026-05-22",
        "close": 6080.0,
        "volume": 89607
      },
      {
        "date": "2026-05-29",
        "close": 6001.0,
        "volume": 258946
      },
      {
        "date": "2026-06-05",
        "close": 62.02,
        "volume": 34058
      },
      {
        "date": "2026-06-12",
        "close": 61.33,
        "volume": 13600
      },
      {
        "date": "2026-06-19",
        "close": 62.69,
        "volume": 43601
      },
      {
        "date": "2026-06-26",
        "close": 62.11,
        "volume": 32066
      },
      {
        "date": "2026-07-03",
        "close": 63.61,
        "volume": 28352
      },
      {
        "date": "2026-07-10",
        "close": 64.01,
        "volume": 179120
      },
      {
        "date": "2026-07-17",
        "close": 64.49,
        "volume": 336507
      },
      {
        "date": "2026-07-24",
        "close": 64.21,
        "volume": 406225
      },
      {
        "date": "2026-07-31",
        "close": 64.65,
        "volume": 152902
      },
      {
        "date": "2026-08-07",
        "close": 65.69,
        "volume": 124485
      }
    ],
    "sharemaestro_context": {
      "trend": 4014.260333,
      "fair_value": 5424.066742,
      "market_activity": -40.739399,
      "market_dynamics": -0.791072,
      "relative_strength": -98.824122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.025637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027408,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.989148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.979979,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.026831
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.010348
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.002152
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.029667
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005712
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.032697
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059174
      }
    ]
  }
}