{
  "ticker": {
    "uuid": "525995b0-2019-4d0f-b21d-e653ec519b0b",
    "symbol": "NAKAS",
    "name": "Philippos Nakas S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.907219,
    "boundary_margin": 0.148864,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112182,
    "volatility_stability": 0.6732,
    "risk_context": 0.8914,
    "current_regime": {
      "move": 0.254788,
      "interruption": -0.129378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2.171545,
        "direction_boundary": 1.54131,
        "core_momentum": 0.408896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288841
      },
      {
        "date": "2023-08-18",
        "close": 2.171545,
        "direction_boundary": 1.54131,
        "core_momentum": 0.408896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286638
      },
      {
        "date": "2023-08-25",
        "close": 2.171545,
        "direction_boundary": 1.54131,
        "core_momentum": 0.408896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286543
      },
      {
        "date": "2023-09-01",
        "close": 2.300229,
        "direction_boundary": 1.556131,
        "core_momentum": 0.478172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296663
      },
      {
        "date": "2023-09-08",
        "close": 2.300229,
        "direction_boundary": 1.556131,
        "core_momentum": 0.478172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292189
      },
      {
        "date": "2023-09-15",
        "close": 2.300229,
        "direction_boundary": 1.556131,
        "core_momentum": 0.478172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291053
      },
      {
        "date": "2023-09-22",
        "close": 2.300229,
        "direction_boundary": 1.630232,
        "core_momentum": 0.410983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273371
      },
      {
        "date": "2023-09-29",
        "close": 2.300229,
        "direction_boundary": 1.49685,
        "core_momentum": 0.536713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273538
      },
      {
        "date": "2023-10-06",
        "close": 2.300229,
        "direction_boundary": 1.49685,
        "core_momentum": 0.536713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272858
      },
      {
        "date": "2023-10-13",
        "close": 2.300229,
        "direction_boundary": 1.733974,
        "core_momentum": 0.326565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272858
      },
      {
        "date": "2023-10-20",
        "close": 2.300229,
        "direction_boundary": 1.585771,
        "core_momentum": 0.450543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269028
      },
      {
        "date": "2023-10-27",
        "close": 2.171545,
        "direction_boundary": 1.733974,
        "core_momentum": 0.252352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279086
      },
      {
        "date": "2023-11-03",
        "close": 2.3324,
        "direction_boundary": 1.51167,
        "core_momentum": 0.542929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282343
      },
      {
        "date": "2023-11-10",
        "close": 2.348485,
        "direction_boundary": 1.645052,
        "core_momentum": 0.427605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281219
      },
      {
        "date": "2023-11-17",
        "close": 2.348485,
        "direction_boundary": 1.689513,
        "core_momentum": 0.390037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264546
      },
      {
        "date": "2023-11-24",
        "close": 2.396742,
        "direction_boundary": 1.689513,
        "core_momentum": 0.418599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264319
      },
      {
        "date": "2023-12-01",
        "close": 2.47717,
        "direction_boundary": 1.630232,
        "core_momentum": 0.51952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246733
      },
      {
        "date": "2023-12-08",
        "close": 2.782794,
        "direction_boundary": 1.707862,
        "core_momentum": 0.629402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289029
      },
      {
        "date": "2023-12-15",
        "close": 2.594998,
        "direction_boundary": 1.785492,
        "core_momentum": 0.45338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300381
      },
      {
        "date": "2023-12-22",
        "close": 2.492564,
        "direction_boundary": 1.645758,
        "core_momentum": 0.514539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294315
      },
      {
        "date": "2023-12-29",
        "close": 2.492564,
        "direction_boundary": 1.785492,
        "core_momentum": 0.39601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284576
      },
      {
        "date": "2024-01-05",
        "close": 2.475492,
        "direction_boundary": 1.785492,
        "core_momentum": 0.386448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263926
      },
      {
        "date": "2024-01-19",
        "close": 2.706162,
        "direction_boundary": 1.785492,
        "core_momentum": 0.515639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2024-01-26",
        "close": 2.601407,
        "direction_boundary": 1.833749,
        "core_momentum": 0.418628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292704
      },
      {
        "date": "2024-02-02",
        "close": 2.479194,
        "direction_boundary": 1.849834,
        "core_momentum": 0.340225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298353
      },
      {
        "date": "2024-02-09",
        "close": 2.444275,
        "direction_boundary": 1.898091,
        "core_momentum": 0.287754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2024-02-16",
        "close": 2.444275,
        "direction_boundary": 2.091117,
        "core_momentum": 0.168885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2024-02-23",
        "close": 2.461735,
        "direction_boundary": 2.042861,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29943
      },
      {
        "date": "2024-03-01",
        "close": 2.444275,
        "direction_boundary": 2.058946,
        "core_momentum": 0.187149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      },
      {
        "date": "2024-03-08",
        "close": 2.479194,
        "direction_boundary": 2.058946,
        "core_momentum": 0.204108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290365
      },
      {
        "date": "2024-03-15",
        "close": 2.461735,
        "direction_boundary": 1.994604,
        "core_momentum": 0.234197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290671
      },
      {
        "date": "2024-03-22",
        "close": 2.374439,
        "direction_boundary": 2.042861,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29559
      },
      {
        "date": "2024-03-29",
        "close": 2.444275,
        "direction_boundary": 1.914176,
        "core_momentum": 0.276933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298073
      },
      {
        "date": "2024-04-05",
        "close": 2.444275,
        "direction_boundary": 1.930262,
        "core_momentum": 0.266292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298073
      },
      {
        "date": "2024-04-12",
        "close": 2.391898,
        "direction_boundary": 1.914176,
        "core_momentum": 0.249571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299921
      },
      {
        "date": "2024-04-19",
        "close": 2.374439,
        "direction_boundary": 1.914176,
        "core_momentum": 0.24045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300166
      },
      {
        "date": "2024-04-26",
        "close": 2.54903,
        "direction_boundary": 1.86592,
        "core_momentum": 0.366098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315332
      },
      {
        "date": "2024-05-03",
        "close": 2.426816,
        "direction_boundary": 1.946347,
        "core_momentum": 0.246857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312242
      },
      {
        "date": "2024-05-10",
        "close": 2.479194,
        "direction_boundary": 1.849834,
        "core_momentum": 0.340225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29809
      },
      {
        "date": "2024-05-17",
        "close": 2.54903,
        "direction_boundary": 1.833749,
        "core_momentum": 0.390065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2024-05-24",
        "close": 2.566489,
        "direction_boundary": 1.978518,
        "core_momentum": 0.297177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300133
      },
      {
        "date": "2024-05-31",
        "close": 2.461735,
        "direction_boundary": 1.962433,
        "core_momentum": 0.25443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305413
      },
      {
        "date": "2024-06-07",
        "close": 2.374439,
        "direction_boundary": 2.123288,
        "core_momentum": 0.118284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305978
      },
      {
        "date": "2024-06-14",
        "close": 2.304603,
        "direction_boundary": 2.18763,
        "core_momentum": 0.05347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256396
      },
      {
        "date": "2024-06-21",
        "close": 2.304603,
        "direction_boundary": 2.316314,
        "core_momentum": -0.005056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240055
      },
      {
        "date": "2024-06-28",
        "close": 2.304603,
        "direction_boundary": 2.18763,
        "core_momentum": 0.05347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234506
      },
      {
        "date": "2024-07-05",
        "close": 2.35698,
        "direction_boundary": 2.316314,
        "core_momentum": 0.017556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23714
      },
      {
        "date": "2024-07-12",
        "close": 2.374439,
        "direction_boundary": 2.155459,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237396
      },
      {
        "date": "2024-07-19",
        "close": 2.374439,
        "direction_boundary": 2.155459,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198242
      },
      {
        "date": "2024-07-26",
        "close": 2.409357,
        "direction_boundary": 2.235887,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193577
      },
      {
        "date": "2024-08-02",
        "close": 2.409357,
        "direction_boundary": 2.171545,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182293
      },
      {
        "date": "2024-08-09",
        "close": 2.409357,
        "direction_boundary": 2.171545,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181316
      },
      {
        "date": "2024-08-16",
        "close": 2.409357,
        "direction_boundary": 2.171545,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181316
      },
      {
        "date": "2024-08-23",
        "close": 2.409357,
        "direction_boundary": 2.171545,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180982
      },
      {
        "date": "2024-08-30",
        "close": 2.479194,
        "direction_boundary": 2.171545,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2024-09-06",
        "close": 2.391898,
        "direction_boundary": 2.300229,
        "core_momentum": 0.039852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190762
      },
      {
        "date": "2024-09-13",
        "close": 2.531571,
        "direction_boundary": 2.300229,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206811
      },
      {
        "date": "2024-09-20",
        "close": 2.531571,
        "direction_boundary": 2.300229,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199769
      },
      {
        "date": "2024-09-27",
        "close": 2.461735,
        "direction_boundary": 2.300229,
        "core_momentum": 0.070213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200261
      },
      {
        "date": "2024-10-04",
        "close": 2.461735,
        "direction_boundary": 2.300229,
        "core_momentum": 0.070213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200261
      },
      {
        "date": "2024-10-11",
        "close": 2.618866,
        "direction_boundary": 2.300229,
        "core_momentum": 0.138524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214929
      },
      {
        "date": "2024-10-18",
        "close": 2.514112,
        "direction_boundary": 2.300229,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223161
      },
      {
        "date": "2024-10-25",
        "close": 2.514112,
        "direction_boundary": 2.300229,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199923
      },
      {
        "date": "2024-11-01",
        "close": 2.723621,
        "direction_boundary": 2.171545,
        "core_momentum": 0.254232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216669
      },
      {
        "date": "2024-11-08",
        "close": 2.723621,
        "direction_boundary": 2.3324,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215354
      },
      {
        "date": "2024-11-15",
        "close": 2.723621,
        "direction_boundary": 2.348485,
        "core_momentum": 0.159735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212548
      },
      {
        "date": "2024-11-22",
        "close": 2.54903,
        "direction_boundary": 2.348485,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232799
      },
      {
        "date": "2024-11-29",
        "close": 2.54903,
        "direction_boundary": 2.396742,
        "core_momentum": 0.06354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2024-12-06",
        "close": 2.810917,
        "direction_boundary": 2.47717,
        "core_momentum": 0.134729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255063
      },
      {
        "date": "2024-12-13",
        "close": 2.737317,
        "direction_boundary": 2.782794,
        "core_momentum": -0.016342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254157
      },
      {
        "date": "2024-12-20",
        "close": 2.661805,
        "direction_boundary": 2.594998,
        "core_momentum": 0.025745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258536
      },
      {
        "date": "2024-12-27",
        "close": 2.699561,
        "direction_boundary": 2.492564,
        "core_momentum": 0.083046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25867
      },
      {
        "date": "2025-01-03",
        "close": 2.888341,
        "direction_boundary": 2.492564,
        "core_momentum": 0.158783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271631
      },
      {
        "date": "2025-01-10",
        "close": 2.831707,
        "direction_boundary": 2.475492,
        "core_momentum": 0.143897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2025-01-17",
        "close": 2.888341,
        "direction_boundary": 2.706162,
        "core_momentum": 0.06732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274717
      },
      {
        "date": "2025-01-24",
        "close": 2.907219,
        "direction_boundary": 2.601407,
        "core_momentum": 0.117556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27453
      },
      {
        "date": "2025-01-31",
        "close": 3.077122,
        "direction_boundary": 2.479194,
        "core_momentum": 0.241178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282718
      },
      {
        "date": "2025-02-07",
        "close": 3.039366,
        "direction_boundary": 2.444275,
        "core_momentum": 0.243463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284055
      },
      {
        "date": "2025-02-14",
        "close": 3.058244,
        "direction_boundary": 2.444275,
        "core_momentum": 0.251187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283795
      },
      {
        "date": "2025-02-21",
        "close": 2.963854,
        "direction_boundary": 2.461735,
        "core_momentum": 0.20397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289102
      },
      {
        "date": "2025-02-28",
        "close": 2.888341,
        "direction_boundary": 2.444275,
        "core_momentum": 0.181676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291178
      },
      {
        "date": "2025-03-07",
        "close": 2.869463,
        "direction_boundary": 2.479194,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285563
      },
      {
        "date": "2025-03-14",
        "close": 2.850585,
        "direction_boundary": 2.461735,
        "core_momentum": 0.157958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27687
      },
      {
        "date": "2025-03-21",
        "close": 2.926097,
        "direction_boundary": 2.374439,
        "core_momentum": 0.232332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278378
      },
      {
        "date": "2025-03-28",
        "close": 2.831707,
        "direction_boundary": 2.444275,
        "core_momentum": 0.158506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279616
      },
      {
        "date": "2025-04-04",
        "close": 2.869463,
        "direction_boundary": 2.444275,
        "core_momentum": 0.173953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279709
      },
      {
        "date": "2025-04-11",
        "close": 2.869463,
        "direction_boundary": 2.391898,
        "core_momentum": 0.199659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267852
      },
      {
        "date": "2025-04-18",
        "close": 2.869463,
        "direction_boundary": 2.374439,
        "core_momentum": 0.20848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260211
      },
      {
        "date": "2025-04-25",
        "close": 2.869463,
        "direction_boundary": 2.54903,
        "core_momentum": 0.125708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260211
      },
      {
        "date": "2025-05-02",
        "close": 2.869463,
        "direction_boundary": 2.426816,
        "core_momentum": 0.182398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236709
      },
      {
        "date": "2025-05-09",
        "close": 2.869463,
        "direction_boundary": 2.479194,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236709
      },
      {
        "date": "2025-05-16",
        "close": 2.869463,
        "direction_boundary": 2.54903,
        "core_momentum": 0.125708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236709
      },
      {
        "date": "2025-05-23",
        "close": 2.850585,
        "direction_boundary": 2.566489,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215843
      },
      {
        "date": "2025-05-30",
        "close": 2.888341,
        "direction_boundary": 2.461735,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216089
      },
      {
        "date": "2025-06-06",
        "close": 2.907219,
        "direction_boundary": 2.374439,
        "core_momentum": 0.224381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2025-06-13",
        "close": 2.907219,
        "direction_boundary": 2.304603,
        "core_momentum": 0.261484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164818
      },
      {
        "date": "2025-06-20",
        "close": 2.775073,
        "direction_boundary": 2.304603,
        "core_momentum": 0.204144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173417
      },
      {
        "date": "2025-06-27",
        "close": 2.812829,
        "direction_boundary": 2.304603,
        "core_momentum": 0.220526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173337
      },
      {
        "date": "2025-07-04",
        "close": 2.812829,
        "direction_boundary": 2.35698,
        "core_momentum": 0.193404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144859
      },
      {
        "date": "2025-07-11",
        "close": 2.812829,
        "direction_boundary": 2.374439,
        "core_momentum": 0.184629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142303
      },
      {
        "date": "2025-07-18",
        "close": 2.793951,
        "direction_boundary": 2.374439,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139554
      },
      {
        "date": "2025-07-25",
        "close": 2.850585,
        "direction_boundary": 2.409357,
        "core_momentum": 0.183131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142306
      },
      {
        "date": "2025-08-01",
        "close": 2.907219,
        "direction_boundary": 2.409357,
        "core_momentum": 0.206637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11981
      },
      {
        "date": "2025-08-08",
        "close": 2.907219,
        "direction_boundary": 2.409357,
        "core_momentum": 0.206637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118936
      },
      {
        "date": "2025-08-15",
        "close": 3.058244,
        "direction_boundary": 2.409357,
        "core_momentum": 0.26932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139107
      },
      {
        "date": "2025-08-22",
        "close": 3.058244,
        "direction_boundary": 2.409357,
        "core_momentum": 0.26932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2025-08-29",
        "close": 3.284781,
        "direction_boundary": 2.479194,
        "core_momentum": 0.324939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2025-09-05",
        "close": 3.284781,
        "direction_boundary": 2.391898,
        "core_momentum": 0.373295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2025-09-12",
        "close": 3.133756,
        "direction_boundary": 2.531571,
        "core_momentum": 0.23787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2025-09-19",
        "close": 3.058244,
        "direction_boundary": 2.531571,
        "core_momentum": 0.208042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17377
      },
      {
        "date": "2025-09-26",
        "close": 3.19039,
        "direction_boundary": 2.461735,
        "core_momentum": 0.295992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175159
      },
      {
        "date": "2025-10-03",
        "close": 3.19039,
        "direction_boundary": 2.461735,
        "core_momentum": 0.295992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2025-10-10",
        "close": 3.096,
        "direction_boundary": 2.618866,
        "core_momentum": 0.182191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181062
      },
      {
        "date": "2025-10-17",
        "close": 3.114878,
        "direction_boundary": 2.514112,
        "core_momentum": 0.238958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181062
      },
      {
        "date": "2025-10-24",
        "close": 3.114878,
        "direction_boundary": 2.514112,
        "core_momentum": 0.238958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181062
      },
      {
        "date": "2025-10-31",
        "close": 3.133756,
        "direction_boundary": 2.723621,
        "core_momentum": 0.150584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2025-11-07",
        "close": 3.473561,
        "direction_boundary": 2.723621,
        "core_momentum": 0.275347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227516
      },
      {
        "date": "2025-11-14",
        "close": 3.492439,
        "direction_boundary": 2.723621,
        "core_momentum": 0.282278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2025-11-21",
        "close": 3.473561,
        "direction_boundary": 2.54903,
        "core_momentum": 0.362699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227148
      },
      {
        "date": "2025-11-28",
        "close": 3.473561,
        "direction_boundary": 2.54903,
        "core_momentum": 0.362699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2025-12-05",
        "close": 3.813366,
        "direction_boundary": 2.810917,
        "core_momentum": 0.356627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256768
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "direction_boundary": 2.737317,
        "core_momentum": 0.380914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257769
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "direction_boundary": 2.661805,
        "core_momentum": 0.420089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245095
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 2.699561,
        "core_momentum": 0.38541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247055
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "direction_boundary": 2.888341,
        "core_momentum": 0.294861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247055
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "direction_boundary": 2.831707,
        "core_momentum": 0.292507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250765
      },
      {
        "date": "2026-01-16",
        "close": 3.66,
        "direction_boundary": 2.888341,
        "core_momentum": 0.267163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250032
      },
      {
        "date": "2026-01-23",
        "close": 3.64,
        "direction_boundary": 2.907219,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250563
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "direction_boundary": 3.077122,
        "core_momentum": 0.202422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250332
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "direction_boundary": 3.039366,
        "core_momentum": 0.184458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255199
      },
      {
        "date": "2026-02-13",
        "close": 3.64,
        "direction_boundary": 3.058244,
        "core_momentum": 0.190226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247835
      },
      {
        "date": "2026-02-20",
        "close": 3.66,
        "direction_boundary": 2.963854,
        "core_momentum": 0.234879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "direction_boundary": 2.888341,
        "core_momentum": 0.253315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230472
      },
      {
        "date": "2026-03-06",
        "close": 3.64,
        "direction_boundary": 2.869463,
        "core_momentum": 0.26853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23042
      },
      {
        "date": "2026-03-13",
        "close": 3.56,
        "direction_boundary": 2.850585,
        "core_momentum": 0.248866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221835
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "direction_boundary": 2.926097,
        "core_momentum": 0.216638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217937
      },
      {
        "date": "2026-03-27",
        "close": 3.56,
        "direction_boundary": 2.831707,
        "core_momentum": 0.257192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211586
      },
      {
        "date": "2026-04-03",
        "close": 3.48,
        "direction_boundary": 2.869463,
        "core_momentum": 0.21277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214814
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 2.869463,
        "core_momentum": 0.21974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209357
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "direction_boundary": 2.869463,
        "core_momentum": 0.198831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21155
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 2.869463,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212592
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "direction_boundary": 2.869463,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212605
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "direction_boundary": 2.869463,
        "core_momentum": 0.170951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157197
      },
      {
        "date": "2026-05-15",
        "close": 3.32,
        "direction_boundary": 2.869463,
        "core_momentum": 0.157011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157565
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "direction_boundary": 2.850585,
        "core_momentum": 0.227818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174746
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 2.888341,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179404
      },
      {
        "date": "2026-06-05",
        "close": 3.42,
        "direction_boundary": 2.907219,
        "core_momentum": 0.176382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118137
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "direction_boundary": 2.907219,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117979
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "direction_boundary": 2.775073,
        "core_momentum": 0.225193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117979
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 2.812829,
        "core_momentum": 0.208747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117717
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "direction_boundary": 2.812829,
        "core_momentum": 0.208747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117717
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "direction_boundary": 2.812829,
        "core_momentum": 0.194527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115493
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "direction_boundary": 2.793951,
        "core_momentum": 0.188281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116004
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "direction_boundary": 2.850585,
        "core_momentum": 0.185722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11978
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "direction_boundary": 2.907219,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1171
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 2.907219,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2.171545,
        "volume": 236
      },
      {
        "date": "2023-08-18",
        "close": 2.171545,
        "volume": 56
      },
      {
        "date": "2023-08-25",
        "close": 2.171545,
        "volume": 1586
      },
      {
        "date": "2023-09-01",
        "close": 2.300229,
        "volume": 1489
      },
      {
        "date": "2023-09-08",
        "close": 2.300229,
        "volume": 28
      },
      {
        "date": "2023-09-15",
        "close": 2.300229,
        "volume": 355
      },
      {
        "date": "2023-09-22",
        "close": 2.300229,
        "volume": 268
      },
      {
        "date": "2023-09-29",
        "close": 2.300229,
        "volume": 9193
      },
      {
        "date": "2023-10-06",
        "close": 2.300229,
        "volume": 73
      },
      {
        "date": "2023-10-13",
        "close": 2.300229,
        "volume": 592
      },
      {
        "date": "2023-10-20",
        "close": 2.300229,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 2.171545,
        "volume": 759
      },
      {
        "date": "2023-11-03",
        "close": 2.3324,
        "volume": 1125
      },
      {
        "date": "2023-11-10",
        "close": 2.348485,
        "volume": 4602
      },
      {
        "date": "2023-11-17",
        "close": 2.348485,
        "volume": 1644
      },
      {
        "date": "2023-11-24",
        "close": 2.396742,
        "volume": 5187
      },
      {
        "date": "2023-12-01",
        "close": 2.47717,
        "volume": 2426
      },
      {
        "date": "2023-12-08",
        "close": 2.782794,
        "volume": 12175
      },
      {
        "date": "2023-12-15",
        "close": 2.594998,
        "volume": 3192
      },
      {
        "date": "2023-12-22",
        "close": 2.492564,
        "volume": 5201
      },
      {
        "date": "2023-12-29",
        "close": 2.492564,
        "volume": 236
      },
      {
        "date": "2024-01-05",
        "close": 2.475492,
        "volume": 366
      },
      {
        "date": "2024-01-19",
        "close": 2.706162,
        "volume": 44
      },
      {
        "date": "2024-01-26",
        "close": 2.601407,
        "volume": 1359
      },
      {
        "date": "2024-02-02",
        "close": 2.479194,
        "volume": 2392
      },
      {
        "date": "2024-02-09",
        "close": 2.444275,
        "volume": 614
      },
      {
        "date": "2024-02-16",
        "close": 2.444275,
        "volume": 363
      },
      {
        "date": "2024-02-23",
        "close": 2.461735,
        "volume": 1690
      },
      {
        "date": "2024-03-01",
        "close": 2.444275,
        "volume": 2145
      },
      {
        "date": "2024-03-08",
        "close": 2.479194,
        "volume": 591
      },
      {
        "date": "2024-03-15",
        "close": 2.461735,
        "volume": 3055
      },
      {
        "date": "2024-03-22",
        "close": 2.374439,
        "volume": 3272
      },
      {
        "date": "2024-03-29",
        "close": 2.444275,
        "volume": 345
      },
      {
        "date": "2024-04-05",
        "close": 2.444275,
        "volume": 1414
      },
      {
        "date": "2024-04-12",
        "close": 2.391898,
        "volume": 2404
      },
      {
        "date": "2024-04-19",
        "close": 2.374439,
        "volume": 1109
      },
      {
        "date": "2024-04-26",
        "close": 2.54903,
        "volume": 1568
      },
      {
        "date": "2024-05-03",
        "close": 2.426816,
        "volume": 373
      },
      {
        "date": "2024-05-10",
        "close": 2.479194,
        "volume": 734
      },
      {
        "date": "2024-05-17",
        "close": 2.54903,
        "volume": 953
      },
      {
        "date": "2024-05-24",
        "close": 2.566489,
        "volume": 535
      },
      {
        "date": "2024-05-31",
        "close": 2.461735,
        "volume": 1979
      },
      {
        "date": "2024-06-07",
        "close": 2.374439,
        "volume": 416
      },
      {
        "date": "2024-06-14",
        "close": 2.304603,
        "volume": 1756
      },
      {
        "date": "2024-06-21",
        "close": 2.304603,
        "volume": 159
      },
      {
        "date": "2024-06-28",
        "close": 2.304603,
        "volume": 76
      },
      {
        "date": "2024-07-05",
        "close": 2.35698,
        "volume": 413
      },
      {
        "date": "2024-07-12",
        "close": 2.374439,
        "volume": 2628
      },
      {
        "date": "2024-07-19",
        "close": 2.374439,
        "volume": 1393
      },
      {
        "date": "2024-07-26",
        "close": 2.409357,
        "volume": 517
      },
      {
        "date": "2024-08-02",
        "close": 2.409357,
        "volume": 174
      },
      {
        "date": "2024-08-09",
        "close": 2.409357,
        "volume": 153
      },
      {
        "date": "2024-08-16",
        "close": 2.409357,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 2.409357,
        "volume": 202
      },
      {
        "date": "2024-08-30",
        "close": 2.479194,
        "volume": 2005
      },
      {
        "date": "2024-09-06",
        "close": 2.391898,
        "volume": 1869
      },
      {
        "date": "2024-09-13",
        "close": 2.531571,
        "volume": 2990
      },
      {
        "date": "2024-09-20",
        "close": 2.531571,
        "volume": 201
      },
      {
        "date": "2024-09-27",
        "close": 2.461735,
        "volume": 425
      },
      {
        "date": "2024-10-04",
        "close": 2.461735,
        "volume": 475
      },
      {
        "date": "2024-10-11",
        "close": 2.618866,
        "volume": 1082
      },
      {
        "date": "2024-10-18",
        "close": 2.514112,
        "volume": 1271
      },
      {
        "date": "2024-10-25",
        "close": 2.514112,
        "volume": 93
      },
      {
        "date": "2024-11-01",
        "close": 2.723621,
        "volume": 520
      },
      {
        "date": "2024-11-08",
        "close": 2.723621,
        "volume": 112
      },
      {
        "date": "2024-11-15",
        "close": 2.723621,
        "volume": 366
      },
      {
        "date": "2024-11-22",
        "close": 2.54903,
        "volume": 1527
      },
      {
        "date": "2024-11-29",
        "close": 2.54903,
        "volume": 675
      },
      {
        "date": "2024-12-06",
        "close": 2.810917,
        "volume": 7409
      },
      {
        "date": "2024-12-13",
        "close": 2.737317,
        "volume": 22625
      },
      {
        "date": "2024-12-20",
        "close": 2.661805,
        "volume": 1721
      },
      {
        "date": "2024-12-27",
        "close": 2.699561,
        "volume": 474
      },
      {
        "date": "2025-01-03",
        "close": 2.888341,
        "volume": 1776
      },
      {
        "date": "2025-01-10",
        "close": 2.831707,
        "volume": 1050
      },
      {
        "date": "2025-01-17",
        "close": 2.888341,
        "volume": 712
      },
      {
        "date": "2025-01-24",
        "close": 2.907219,
        "volume": 762
      },
      {
        "date": "2025-01-31",
        "close": 3.077122,
        "volume": 7714
      },
      {
        "date": "2025-02-07",
        "close": 3.039366,
        "volume": 1786
      },
      {
        "date": "2025-02-14",
        "close": 3.058244,
        "volume": 2604
      },
      {
        "date": "2025-02-21",
        "close": 2.963854,
        "volume": 1194
      },
      {
        "date": "2025-02-28",
        "close": 2.888341,
        "volume": 2750
      },
      {
        "date": "2025-03-07",
        "close": 2.869463,
        "volume": 385
      },
      {
        "date": "2025-03-14",
        "close": 2.850585,
        "volume": 419
      },
      {
        "date": "2025-03-21",
        "close": 2.926097,
        "volume": 1392
      },
      {
        "date": "2025-03-28",
        "close": 2.831707,
        "volume": 106
      },
      {
        "date": "2025-04-04",
        "close": 2.869463,
        "volume": 3601
      },
      {
        "date": "2025-04-11",
        "close": 2.869463,
        "volume": 112
      },
      {
        "date": "2025-04-18",
        "close": 2.869463,
        "volume": 129
      },
      {
        "date": "2025-04-25",
        "close": 2.869463,
        "volume": 70
      },
      {
        "date": "2025-05-02",
        "close": 2.869463,
        "volume": 81
      },
      {
        "date": "2025-05-09",
        "close": 2.869463,
        "volume": 2879
      },
      {
        "date": "2025-05-16",
        "close": 2.869463,
        "volume": 2110
      },
      {
        "date": "2025-05-23",
        "close": 2.850585,
        "volume": 1912
      },
      {
        "date": "2025-05-30",
        "close": 2.888341,
        "volume": 3642
      },
      {
        "date": "2025-06-06",
        "close": 2.907219,
        "volume": 822
      },
      {
        "date": "2025-06-13",
        "close": 2.907219,
        "volume": 151
      },
      {
        "date": "2025-06-20",
        "close": 2.775073,
        "volume": 1626
      },
      {
        "date": "2025-06-27",
        "close": 2.812829,
        "volume": 665
      },
      {
        "date": "2025-07-04",
        "close": 2.812829,
        "volume": 1422
      },
      {
        "date": "2025-07-11",
        "close": 2.812829,
        "volume": 880
      },
      {
        "date": "2025-07-18",
        "close": 2.793951,
        "volume": 3350
      },
      {
        "date": "2025-07-25",
        "close": 2.850585,
        "volume": 1674
      },
      {
        "date": "2025-08-01",
        "close": 2.907219,
        "volume": 6766
      },
      {
        "date": "2025-08-08",
        "close": 2.907219,
        "volume": 380
      },
      {
        "date": "2025-08-15",
        "close": 3.058244,
        "volume": 5101
      },
      {
        "date": "2025-08-22",
        "close": 3.058244,
        "volume": 1748
      },
      {
        "date": "2025-08-29",
        "close": 3.284781,
        "volume": 1903
      },
      {
        "date": "2025-09-05",
        "close": 3.284781,
        "volume": 158
      },
      {
        "date": "2025-09-12",
        "close": 3.133756,
        "volume": 1058
      },
      {
        "date": "2025-09-19",
        "close": 3.058244,
        "volume": 1166
      },
      {
        "date": "2025-09-26",
        "close": 3.19039,
        "volume": 1260
      },
      {
        "date": "2025-10-03",
        "close": 3.19039,
        "volume": 457
      },
      {
        "date": "2025-10-10",
        "close": 3.096,
        "volume": 1565
      },
      {
        "date": "2025-10-17",
        "close": 3.114878,
        "volume": 1671
      },
      {
        "date": "2025-10-24",
        "close": 3.114878,
        "volume": 230
      },
      {
        "date": "2025-10-31",
        "close": 3.133756,
        "volume": 4070
      },
      {
        "date": "2025-11-07",
        "close": 3.473561,
        "volume": 8465
      },
      {
        "date": "2025-11-14",
        "close": 3.492439,
        "volume": 2328
      },
      {
        "date": "2025-11-21",
        "close": 3.473561,
        "volume": 2988
      },
      {
        "date": "2025-11-28",
        "close": 3.473561,
        "volume": 905
      },
      {
        "date": "2025-12-05",
        "close": 3.813366,
        "volume": 5157
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "volume": 9481
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "volume": 825
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 783
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "volume": 6722
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "volume": 5704
      },
      {
        "date": "2026-01-16",
        "close": 3.66,
        "volume": 1257
      },
      {
        "date": "2026-01-23",
        "close": 3.64,
        "volume": 5259
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "volume": 989
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "volume": 2652
      },
      {
        "date": "2026-02-13",
        "close": 3.64,
        "volume": 5770
      },
      {
        "date": "2026-02-20",
        "close": 3.66,
        "volume": 571
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "volume": 1643
      },
      {
        "date": "2026-03-06",
        "close": 3.64,
        "volume": 843
      },
      {
        "date": "2026-03-13",
        "close": 3.56,
        "volume": 5191
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "volume": 1134
      },
      {
        "date": "2026-03-27",
        "close": 3.56,
        "volume": 451
      },
      {
        "date": "2026-04-03",
        "close": 3.48,
        "volume": 3470
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 1881
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "volume": 7865
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 872
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "volume": 2221
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "volume": 5800
      },
      {
        "date": "2026-05-15",
        "close": 3.32,
        "volume": 1609
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "volume": 1634
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 2625
      },
      {
        "date": "2026-06-05",
        "close": 3.42,
        "volume": 1190
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "volume": 2344
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "volume": 110
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 1339
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "volume": 1523
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "volume": 656
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "volume": 573
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "volume": 1854
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 151
      }
    ],
    "sharemaestro_context": {
      "trend": 3.48,
      "fair_value": 2.868046,
      "market_activity": -12.689535,
      "market_dynamics": -0.31192,
      "relative_strength": -18.089649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.044166,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038904,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.073753,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.032374,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.165886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.389275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.185236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.325388
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.290738
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.219697
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.254788
      }
    ]
  }
}